Earnings trough the market may see through.
A two-year, US$100m modernisation front-loads depreciation; cash is untouched. FY26 reported EPS ~48 vs underlying ~92–100.
Companies › VODA · Company Profile — As reported
Vodacom Tanzania
DSE: VODA · ISIN TZ1996102715 · Dar es Salaam Stock Exchange · Covered — full page + brief
Verified closePrices: DSE official close · fundamentals as filedas at the latest verified close
How has VODA's verified DSE close moved across the available public history?
VODA · verified close history
Daily close · TZS per share · history available since 2025-07-25
TZS 825Latest close+54.2%Available-window change
Coverage 2025-07-25 → 2026-07-24
Vintage 2026-07-24 · final
Revision current · v0
Only declared transformations and compatible comparisons are enabled. The exact state is retained in the URL.
Reuse package · edition 2026-07-24-0cd6ddbad5e8
| Date | Close, TZS |
|---|---|
| 2025-07-25 | 535 |
| 2025-07-28 | 535 |
| 2025-07-29 | 540 |
| 2025-07-30 | 535 |
| 2025-08-01 | 540 |
| 2025-08-05 | 550 |
| 2025-08-06 | 560 |
| 2025-08-07 | 565 |
| 2025-08-08 | 580 |
| 2025-08-11 | 565 |
| 2025-08-12 | 595 |
| 2025-08-15 | 605 |
| 2025-08-18 | 605 |
| 2025-08-20 | 600 |
| 2025-08-26 | 575 |
| 2025-08-27 | 580 |
| 2025-08-28 | 580 |
| 2025-08-29 | 575 |
| 2025-09-02 | 595 |
| 2025-09-03 | 575 |
| 2025-09-16 | 575 |
| 2025-09-17 | 570 |
| 2025-09-18 | 570 |
| 2025-09-19 | 570 |
| 2025-09-22 | 580 |
| 2025-09-23 | 575 |
| 2025-09-24 | 585 |
| 2025-09-25 | 580 |
| 2025-09-26 | 575 |
| 2025-09-29 | 580 |
| 2025-10-16 | 580 |
| 2025-10-17 | 580 |
| 2025-10-20 | 580 |
| 2025-10-21 | 585 |
| 2025-10-22 | 580 |
| 2025-10-23 | 585 |
| 2025-10-24 | 585 |
| 2025-10-27 | 575 |
| 2025-10-28 | 575 |
| 2025-10-29 | 585 |
| 2025-11-04 | 600 |
| 2025-11-05 | 590 |
| 2025-11-07 | 585 |
| 2025-11-10 | 585 |
| 2025-11-11 | 580 |
| 2025-11-12 | 585 |
| 2025-11-13 | 580 |
| 2025-11-14 | 580 |
| 2025-11-17 | 590 |
| 2025-11-18 | 580 |
| 2025-11-20 | 585 |
| 2025-11-21 | 585 |
| 2025-11-24 | 585 |
| 2025-11-25 | 580 |
| 2025-11-26 | 580 |
| 2025-11-27 | 575 |
| 2025-11-28 | 580 |
| 2025-12-04 | 580 |
| 2025-12-05 | 585 |
| 2025-12-09 | 585 |
| 2025-12-10 | 585 |
| 2025-12-12 | 595 |
| 2025-12-15 | 580 |
| 2025-12-16 | 595 |
| 2025-12-18 | 585 |
| 2025-12-19 | 600 |
| 2025-12-22 | 610 |
| 2025-12-23 | 605 |
| 2025-12-24 | 620 |
| 2025-12-25 | 625 |
| 2025-12-26 | 625 |
| 2025-12-29 | 625 |
| 2025-12-30 | 645 |
| 2025-12-31 | 635 |
| 2026-01-01 | 640 |
| 2026-01-02 | 640 |
| 2026-01-05 | 655 |
| 2026-01-07 | 690 |
| 2026-01-08 | 705 |
| 2026-01-09 | 705 |
| 2026-01-13 | 725 |
| 2026-01-14 | 755 |
| 2026-01-15 | 785 |
| 2026-01-16 | 850 |
| 2026-01-19 | 885 |
| 2026-01-20 | 885 |
| 2026-01-21 | 910 |
| 2026-01-22 | 940 |
| 2026-01-23 | 975 |
| 2026-01-26 | 975 |
| 2026-01-27 | 995 |
| 2026-01-28 | 995 |
| 2026-01-29 | 980 |
| 2026-01-30 | 910 |
| 2026-02-02 | 875 |
| 2026-02-04 | 855 |
| 2026-02-05 | 865 |
| 2026-02-06 | 855 |
| 2026-02-09 | 840 |
| 2026-02-10 | 835 |
| 2026-02-11 | 810 |
| 2026-02-12 | 785 |
| 2026-02-13 | 815 |
| 2026-02-16 | 840 |
| 2026-02-18 | 815 |
| 2026-02-19 | 815 |
| 2026-02-20 | 795 |
| 2026-02-23 | 795 |
| 2026-02-26 | 820 |
| 2026-02-27 | 820 |
| 2026-03-19 | 795 |
| 2026-03-20 | 800 |
| 2026-03-24 | 805 |
| 2026-03-25 | 800 |
| 2026-03-27 | 795 |
| 2026-03-30 | 795 |
| 2026-03-31 | 795 |
| 2026-04-01 | 780 |
| 2026-04-02 | 780 |
| 2026-04-03 | 780 |
| 2026-04-06 | 780 |
| 2026-04-07 | 780 |
| 2026-04-08 | 770 |
| 2026-04-09 | 785 |
| 2026-04-10 | 795 |
| 2026-04-13 | 795 |
| 2026-04-14 | 790 |
| 2026-04-15 | 800 |
| 2026-04-17 | 795 |
| 2026-04-20 | 790 |
| 2026-04-21 | 790 |
| 2026-04-23 | 775 |
| 2026-04-24 | 750 |
| 2026-04-27 | 740 |
| 2026-04-29 | 740 |
| 2026-04-30 | 735 |
| 2026-05-01 | 735 |
| 2026-05-04 | 735 |
| 2026-05-05 | 755 |
| 2026-05-07 | 750 |
| 2026-05-08 | 755 |
| 2026-05-11 | 755 |
| 2026-05-12 | 755 |
| 2026-05-13 | 760 |
| 2026-05-14 | 755 |
| 2026-05-18 | 760 |
| 2026-05-19 | 775 |
| 2026-05-21 | 790 |
| 2026-05-22 | 790 |
| 2026-05-25 | 760 |
| 2026-05-26 | 740 |
| 2026-05-28 | 740 |
| 2026-05-29 | 740 |
| 2026-06-01 | 755 |
| 2026-06-04 | 775 |
| 2026-06-05 | 765 |
| 2026-06-11 | 775 |
| 2026-06-12 | 755 |
| 2026-06-16 | 735 |
| 2026-06-17 | 735 |
| 2026-06-18 | 740 |
| 2026-06-19 | 725 |
| 2026-06-22 | 725 |
| 2026-06-23 | 725 |
| 2026-06-24 | 720 |
| 2026-06-25 | 725 |
| 2026-06-26 | 740 |
| 2026-06-29 | 770 |
| 2026-07-01 | 780 |
| 2026-07-02 | 795 |
| 2026-07-03 | 805 |
| 2026-07-06 | 820 |
| 2026-07-08 | 810 |
| 2026-07-09 | 800 |
| 2026-07-10 | 800 |
| 2026-07-13 | 800 |
| 2026-07-14 | 800 |
| 2026-07-15 | 810 |
| 2026-07-16 | 800 |
| 2026-07-17 | 800 |
| 2026-07-20 | 795 |
| 2026-07-21 | 805 |
| 2026-07-22 | 800 |
| 2026-07-23 | 820 |
| 2026-07-24 | 825 |
- As at
- 2026-07-24
- Edition
2026-07-24-0cd6ddbad5e8· revision log →- Coverage
- 2025-07-25 to 2026-07-24 · complete
- Vintage
- Latest published source vintage · final
- Method
- Source close observations from the public DSE history archive; missing sessions remain gaps and the latest point reconciles to the DSE-verified close.
- Annotations
- Latest DSE-verified close.
dse-equity-close-history
- Latest DSE-verified close.
- Breaks
- No documented discontinuity in this view
- Transformations
- Direct source observations; display rounding only
- Reuse
- Citation and sharing permitted; observation download remains source-restricted.
Read: The full date-spaced history shows both the direction and the gaps in the recorded close, rather than compressing the company into one latest-price tile.
A close-price change is not a total return and does not include dividends, costs or liquidity.
825
Market price · TZS/sh
1,516 bn
FY25 service revenue
90.5 bn
FY25 profit after tax
32.1%
EBITDA margin
0.9×
Net debt / EBITDA
Public judgment · evidence-backed
What the reported figures show.
This is the proof layer: a concise reading of filed results, without scenarios, valuation framing or positioning guidance.
M-Pesa as a fintech rail.
TZS 590bn revenue (+29.3%), 38.9% of service revenue; lending, savings & merchant services up ~50% — higher return, lower capital.
Under-penetrated, fast-formalising market.
National mobile-payment value +28.3% to TZS 255tn; smartphone penetration only ~42%.
Research Note · members
What must be true for Vodacom Tanzania’s reported performance to persist?
The public page gives you the evidence and our concise reading of it. The member Note adds the decision-support layer: valuation assumptions, sensitivities, risks and the conditions we monitor.
- Valuation context and explicit assumptions
- Risk ledger and monitoring questions
- Sector framing and upcoming evidence checks
Market backdrop — Tanzanian digital payments · Bank of Tanzania, CY2025 · as reported
255 tn
Mobile payment value · TZS · +28.3%
75.8 m
Active mobile-money subs · +24.7%
1.98 m
Agent network · +34.4%
~6%
GDP growth · ~3.3% inflation
Related on KCP