Markets & asset classes › Equities · The Board
The DSE, every name.
The full Dar es Salaam Stock Exchange board — price, the day's move, size, and where the money actually traded. Captured, not streamed. Information and education only, never advice.
After the Bell — the close, explained → the analytical layer over this boardloading…
How The Ghost reads this board → the hypothetical model book’s equity terrain — educational, never advice
loading…
Verified close. Manually captured from public source. Not live, not streamed, not a market-data feed. Educational and informational only.
loading…
All-Share
4,112.64
DSEI
Domestic TSI
9,005.34
TSI
Industrial & Alld
5,044.59
IA
Bank Index
20,232.2
BI
Commercial Svc
2,354.02
CS
The market, mapped
Each tile a company · sized by market cap · coloured by the dayThe full board
Source: Dar es Salaam Stock Exchange (dse.co.tz) · previous-day official close (DSE-verified) · as at 2026-07-23 · captured, not streamed.
| Ticker | Company | Sector | Close | Day | Mkt cap (Bn) | Turnover | Deals | Liquidity |
|---|---|---|---|---|---|---|---|---|
 KA | Kenya Airways | aviation | 115 | +4.55% | 653.4 | — | — | |
 MBP | Maendeleo Bank | financials | 1,930 | +4.32% | 57.9 | TZS 6.4m | 12.0 | |
 VODA | Vodacom Tanzania | telecom | 820 | +2.50% | 1,836.8 | TZS 60.3m | 146.0 | |
 TBL | Tanzania Breweries | industrials | 10,170 | +1.90% | 3,000.7 | TZS 6.7m | 27.0 | |
 DCB | DCB Commercial Bank | financials | 485 | +1.04% | 92.9 | TZS 3.4m | 70.0 | |
 MKCB | Mkombozi Commercial Bank | financials | 4,040 | +0.50% | 95.2 | TZS 8.3m | 25.0 | |
 CRDB | CRDB Bank | financials | 2,690 | +0.37% | 7,025.9 | TZS 3.11bn | 1000.0 | |
 TCCL | Tanga Cement | industrials | 3,200 | +0.31% | 611.2 | TZS 700.8m | 25.0 | |
 NMB | NMB Bank | financials | 16,750 | 0.00% | 8,375 | TZS 861.3m | 211.0 | |
 KCB | KCB Group | financials | 1,920 | 0.00% | 5,703.1 | TZS 3.6m | 23.0 | |
 TCC | Tanzania Cigarette Co. | industrials | 12,400 | 0.00% | 1,240 | TZS 6.1m | 9.0 | |
 JHL | Jubilee Holdings | financials | 8,650 | 0.00% | 626.9 | — | — | |
 DSE | DSE PLC | financials | 6,700 | 0.00% | 159.6 | TZS 29.8m | 20.0 | |
 NMG | Nation Media Group | other | 260 | 0.00% | 49 | — | — | |
 SWALA | Swala Oil & Gas | energy | 450 | 0.00% | 47.8 | — | — | |
 TTP | Tanzania Tea Packers | industrials | 470 | 0.00% | 44.7 | TZS 140k | 18.0 | |
 USL | Uchumi Supermarkets | other | 25 | 0.00% | 9.1 | — | — | |
 YETU | Yetu Microfinance | financials | 510 | 0.00% | 6.2 | — | — | |
 JATU | JATU PLC | other | 265 | 0.00% | 5.3 | — | — | |
 TPCC | Twiga (Tanzania Portland Cement) | industrials | 6,230 | -0.16% | 1,120.9 | TZS 82.2m | 55.0 | |
 EABL | East African Breweries | industrials | 5,470 | -0.55% | 4,325.5 | — | — | |
 SWIS | Swissport Tanzania | aviation | 2,600 | -0.76% | 93.6 | TZS 3.9m | 20.0 | |
 NICO | NICO (National Investment Co.) | financials | 3,800 | -0.78% | 234.3 | TZS 39.0m | 59.0 | |
 TOL | TOL Gases | industrials | 1,410 | -1.40% | 81.1 | TZS 2.2m | 23.0 | |
 AFRIPRISE | Afriprise Investment | financials | 620 | -2.36% | 90.5 | TZS 605.7m | 152.0 | |
 MUCOBA | Mucoba Bank | financials | 480 | -3.03% | 15.7 | TZS 204k | 14.0 | |
 PAL | Precision Air | aviation | 355 | -5.33% | 57 | TZS 6.7m | 49.0 | |
 MCB | Mwalimu Commercial Bank | financials | 775 | -14.36% | 191.7 | TZS 35.9m | 113.0 |