Resilient through cost pressure.
Revenue was essentially flat (−0.2%) at TZS 447.8bn and profit reached TZS 52.6bn despite elevated energy costs — a sign of pricing discipline and cost control.
Companies › TPCC · Company Profile — As reported
Twiga Cement
DSE: TPCC · Tanzania Portland Cement PLC · Dar es Salaam Stock Exchange · FY ending 31 Dec · Covered — full page + brief
Verified closePrices: DSE official close · fundamentals as filedas at the latest verified close
How has TPCC's verified DSE close moved across the available public history?
TPCC · verified close history
Daily close · TZS per share · history available since 2025-07-25
TZS 6,160Latest close+15.8%Available-window change
Coverage 2025-07-25 → 2026-07-24
Vintage 2026-07-24 · final
Revision current · v0
Only declared transformations and compatible comparisons are enabled. The exact state is retained in the URL.
Reuse package · edition 2026-07-24-ef9983d00435
| Date | Close, TZS |
|---|---|
| 2025-07-25 | 5,320 |
| 2025-07-28 | 5,320 |
| 2025-07-29 | 5,340 |
| 2025-07-30 | 5,390 |
| 2025-08-01 | 5,490 |
| 2025-08-05 | 5,710 |
| 2025-08-06 | 5,900 |
| 2025-08-07 | 5,900 |
| 2025-08-08 | 5,820 |
| 2025-08-11 | 5,900 |
| 2025-08-12 | 5,810 |
| 2025-08-15 | 5,640 |
| 2025-08-18 | 5,640 |
| 2025-08-20 | 5,360 |
| 2025-08-26 | 4,970 |
| 2025-08-27 | 5,350 |
| 2025-08-28 | 5,420 |
| 2025-08-29 | 5,760 |
| 2025-09-02 | 5,500 |
| 2025-09-03 | 5,200 |
| 2025-09-16 | 4,820 |
| 2025-09-17 | 4,790 |
| 2025-09-18 | 4,900 |
| 2025-09-19 | 5,190 |
| 2025-09-22 | 5,360 |
| 2025-09-23 | 5,360 |
| 2025-09-24 | 5,390 |
| 2025-09-25 | 5,330 |
| 2025-09-26 | 5,360 |
| 2025-09-29 | 5,410 |
| 2025-10-16 | 5,500 |
| 2025-10-17 | 5,500 |
| 2025-10-20 | 5,610 |
| 2025-10-21 | 5,550 |
| 2025-10-22 | 5,740 |
| 2025-10-23 | 5,670 |
| 2025-10-24 | 5,550 |
| 2025-10-27 | 5,500 |
| 2025-10-28 | 5,500 |
| 2025-10-29 | 5,550 |
| 2025-11-04 | 5,650 |
| 2025-11-05 | 5,650 |
| 2025-11-07 | 5,650 |
| 2025-11-10 | 5,650 |
| 2025-11-11 | 5,650 |
| 2025-11-12 | 5,740 |
| 2025-11-13 | 5,710 |
| 2025-11-14 | 5,820 |
| 2025-11-17 | 5,800 |
| 2025-11-18 | 5,820 |
| 2025-11-20 | 5,900 |
| 2025-11-21 | 5,920 |
| 2025-11-24 | 5,920 |
| 2025-11-25 | 6,000 |
| 2025-11-26 | 5,950 |
| 2025-11-27 | 5,900 |
| 2025-11-28 | 5,920 |
| 2025-12-04 | 5,940 |
| 2025-12-05 | 5,990 |
| 2025-12-09 | 5,980 |
| 2025-12-10 | 5,980 |
| 2025-12-12 | 6,010 |
| 2025-12-15 | 6,030 |
| 2025-12-16 | 6,050 |
| 2025-12-18 | 6,040 |
| 2025-12-19 | 6,020 |
| 2025-12-22 | 6,010 |
| 2025-12-23 | 6,030 |
| 2025-12-24 | 6,030 |
| 2025-12-25 | 6,030 |
| 2025-12-26 | 6,030 |
| 2025-12-29 | 6,030 |
| 2025-12-30 | 6,040 |
| 2025-12-31 | 6,050 |
| 2026-01-01 | 6,070 |
| 2026-01-02 | 6,070 |
| 2026-01-05 | 6,170 |
| 2026-01-07 | 6,200 |
| 2026-01-08 | 6,170 |
| 2026-01-09 | 6,150 |
| 2026-01-13 | 6,150 |
| 2026-01-14 | 6,160 |
| 2026-01-15 | 6,150 |
| 2026-01-16 | 6,140 |
| 2026-01-19 | 6,150 |
| 2026-01-20 | 6,150 |
| 2026-01-21 | 6,150 |
| 2026-01-22 | 6,150 |
| 2026-01-23 | 6,120 |
| 2026-01-26 | 6,120 |
| 2026-01-27 | 6,020 |
| 2026-01-28 | 6,110 |
| 2026-01-29 | 6,150 |
| 2026-01-30 | 6,160 |
| 2026-02-02 | 6,160 |
| 2026-02-04 | 6,160 |
| 2026-02-05 | 6,150 |
| 2026-02-06 | 6,150 |
| 2026-02-09 | 6,150 |
| 2026-02-10 | 6,150 |
| 2026-02-11 | 6,180 |
| 2026-02-12 | 6,190 |
| 2026-02-13 | 6,300 |
| 2026-02-16 | 6,350 |
| 2026-02-18 | 6,500 |
| 2026-02-19 | 6,500 |
| 2026-02-20 | 6,580 |
| 2026-02-23 | 6,580 |
| 2026-02-26 | 6,700 |
| 2026-02-27 | 6,700 |
| 2026-03-19 | 7,030 |
| 2026-03-20 | 7,130 |
| 2026-03-24 | 7,300 |
| 2026-03-25 | 7,360 |
| 2026-03-27 | 7,420 |
| 2026-03-30 | 7,530 |
| 2026-03-31 | 7,470 |
| 2026-04-01 | 7,400 |
| 2026-04-02 | 7,310 |
| 2026-04-03 | 7,310 |
| 2026-04-06 | 7,310 |
| 2026-04-07 | 7,310 |
| 2026-04-08 | 7,280 |
| 2026-04-09 | 7,280 |
| 2026-04-10 | 7,400 |
| 2026-04-13 | 7,400 |
| 2026-04-14 | 7,380 |
| 2026-04-15 | 7,390 |
| 2026-04-17 | 7,390 |
| 2026-04-20 | 7,360 |
| 2026-04-21 | 7,300 |
| 2026-04-23 | 7,390 |
| 2026-04-24 | 7,320 |
| 2026-04-27 | 7,360 |
| 2026-04-29 | 7,410 |
| 2026-04-30 | 7,450 |
| 2026-05-01 | 7,450 |
| 2026-05-04 | 7,450 |
| 2026-05-05 | 7,480 |
| 2026-05-07 | 7,390 |
| 2026-05-08 | 7,320 |
| 2026-05-11 | 7,340 |
| 2026-05-12 | 7,340 |
| 2026-05-13 | 7,350 |
| 2026-05-14 | 7,360 |
| 2026-05-18 | 7,350 |
| 2026-05-19 | 7,350 |
| 2026-05-21 | 7,390 |
| 2026-05-22 | 7,390 |
| 2026-05-25 | 7,400 |
| 2026-05-26 | 7,390 |
| 2026-05-28 | 7,340 |
| 2026-05-29 | 7,340 |
| 2026-06-01 | 7,350 |
| 2026-06-04 | 7,340 |
| 2026-06-05 | 7,400 |
| 2026-06-11 | 7,200 |
| 2026-06-12 | 7,190 |
| 2026-06-16 | 6,990 |
| 2026-06-17 | 6,990 |
| 2026-06-18 | 6,970 |
| 2026-06-19 | 6,760 |
| 2026-06-22 | 6,790 |
| 2026-06-23 | 6,790 |
| 2026-06-24 | 6,790 |
| 2026-06-25 | 6,710 |
| 2026-06-26 | 6,680 |
| 2026-06-29 | 6,490 |
| 2026-07-01 | 6,460 |
| 2026-07-02 | 6,440 |
| 2026-07-03 | 6,360 |
| 2026-07-06 | 6,360 |
| 2026-07-08 | 6,370 |
| 2026-07-09 | 6,350 |
| 2026-07-10 | 6,330 |
| 2026-07-13 | 6,320 |
| 2026-07-14 | 6,360 |
| 2026-07-15 | 6,280 |
| 2026-07-16 | 6,230 |
| 2026-07-17 | 6,230 |
| 2026-07-20 | 6,260 |
| 2026-07-21 | 6,260 |
| 2026-07-22 | 6,240 |
| 2026-07-23 | 6,230 |
| 2026-07-24 | 6,160 |
- As at
- 2026-07-24
- Edition
2026-07-24-ef9983d00435· revision log →- Coverage
- 2025-07-25 to 2026-07-24 · complete
- Vintage
- Latest published source vintage · final
- Method
- Source close observations from the public DSE history archive; missing sessions remain gaps and the latest point reconciles to the DSE-verified close.
- Annotations
- Latest DSE-verified close.
dse-equity-close-history
- Latest DSE-verified close.
- Breaks
- No documented discontinuity in this view
- Transformations
- Direct source observations; display rounding only
- Reuse
- Citation and sharing permitted; observation download remains source-restricted.
Read: The full date-spaced history shows both the direction and the gaps in the recorded close, rather than compressing the company into one latest-price tile.
A close-price change is not a total return and does not include dividends, costs or liquidity.
6,160
Market price · TZS/sh (Jun 26)
52.6 bn
FY25 profit for the year
447.8 bn
FY25 revenue
292
FY25 EPS · TZS
300
Dividend · TZS/sh (proposed)
Public judgment · evidence-backed
What the reported figures show.
This is the proof layer: a concise reading of filed results, without scenarios, valuation framing or positioning guidance.
Volume mix shifting.
Clinker production rose 3.0% while cement production fell 3.5% — a softer demand backdrop the company is managing rather than chasing.
Investing in cost structure.
A US$9.04m solar power investment targets the single biggest cost line — energy — with a multi-year payback.
Research Note · members
What must be true for Twiga Cement’s reported performance to persist?
The public page gives you the evidence and our concise reading of it. The member Note adds the decision-support layer: valuation assumptions, sensitivities, risks and the conditions we monitor.
- Valuation context and explicit assumptions
- Risk ledger and monitoring questions
- Sector framing and upcoming evidence checks
Market backdrop — DSE & macro · mid-2026 · as reported
3,950
DSE All-Share Index · 18 Jun 26
34.2 tn
DSE market cap · TZS
~6%
GDP growth
~3.3%
Inflation
Related on KCP