Profit growth with pricing power.
Profit rose 17% to TZS 135bn and EPS climbed to TZS 1,354 from 1,153 — staple pricing power flowing through to the bottom line.
Companies › TCC · Company Profile — As reported
Tanzania Cigarette Co.
DSE: TCC · Dar es Salaam Stock Exchange · FY ending 31 Dec · Covered — full page + brief
Verified closePrices: DSE official close · fundamentals as filedas at the latest verified close
How has TCC's verified DSE close moved across the available public history?
TCC · verified close history
Daily close · TZS per share · history available since 2025-07-25
TZS 12,330Latest close-19.8%Available-window change
Coverage 2025-07-25 → 2026-07-24
Vintage 2026-07-24 · final
Revision current · v0
Only declared transformations and compatible comparisons are enabled. The exact state is retained in the URL.
Reuse package · edition 2026-07-24-a4e59d4a28a4
| Date | Close, TZS |
|---|---|
| 2025-07-25 | 15,380 |
| 2025-07-28 | 15,380 |
| 2025-07-29 | 15,380 |
| 2025-07-30 | 15,380 |
| 2025-08-01 | 15,380 |
| 2025-08-05 | 15,380 |
| 2025-08-06 | 15,380 |
| 2025-08-07 | 15,380 |
| 2025-08-08 | 15,380 |
| 2025-08-11 | 15,380 |
| 2025-08-12 | 15,080 |
| 2025-08-15 | 15,080 |
| 2025-08-18 | 15,080 |
| 2025-08-20 | 14,780 |
| 2025-08-26 | 14,210 |
| 2025-08-27 | 14,210 |
| 2025-08-28 | 14,210 |
| 2025-08-29 | 14,210 |
| 2025-09-02 | 14,210 |
| 2025-09-03 | 14,210 |
| 2025-09-16 | 13,930 |
| 2025-09-17 | 13,930 |
| 2025-09-18 | 13,930 |
| 2025-09-19 | 13,930 |
| 2025-09-22 | 13,930 |
| 2025-09-23 | 13,660 |
| 2025-09-24 | 13,660 |
| 2025-09-25 | 13,660 |
| 2025-09-26 | 13,660 |
| 2025-09-29 | 13,660 |
| 2025-10-16 | 12,370 |
| 2025-10-17 | 12,370 |
| 2025-10-20 | 12,370 |
| 2025-10-21 | 12,370 |
| 2025-10-22 | 12,130 |
| 2025-10-23 | 11,890 |
| 2025-10-24 | 11,890 |
| 2025-10-27 | 11,660 |
| 2025-10-28 | 11,660 |
| 2025-10-29 | 11,430 |
| 2025-11-04 | 11,430 |
| 2025-11-05 | 11,430 |
| 2025-11-07 | 10,990 |
| 2025-11-10 | 10,990 |
| 2025-11-11 | 10,780 |
| 2025-11-12 | 10,570 |
| 2025-11-13 | 10,360 |
| 2025-11-14 | 10,160 |
| 2025-11-17 | 9,970 |
| 2025-11-18 | 9,940 |
| 2025-11-20 | 9,810 |
| 2025-11-21 | 9,800 |
| 2025-11-24 | 9,800 |
| 2025-11-25 | 9,800 |
| 2025-11-26 | 9,800 |
| 2025-11-27 | 9,800 |
| 2025-11-28 | 9,800 |
| 2025-12-04 | 9,850 |
| 2025-12-05 | 9,910 |
| 2025-12-09 | 9,850 |
| 2025-12-10 | 9,850 |
| 2025-12-12 | 9,930 |
| 2025-12-15 | 9,920 |
| 2025-12-16 | 9,950 |
| 2025-12-18 | 9,930 |
| 2025-12-19 | 9,930 |
| 2025-12-22 | 10,000 |
| 2025-12-23 | 9,970 |
| 2025-12-24 | 10,000 |
| 2025-12-25 | 9,960 |
| 2025-12-26 | 9,960 |
| 2025-12-29 | 9,960 |
| 2025-12-30 | 10,000 |
| 2025-12-31 | 10,000 |
| 2026-01-01 | 10,150 |
| 2026-01-02 | 10,150 |
| 2026-01-05 | 10,200 |
| 2026-01-07 | 10,290 |
| 2026-01-08 | 10,400 |
| 2026-01-09 | 10,600 |
| 2026-01-13 | 10,600 |
| 2026-01-14 | 10,780 |
| 2026-01-15 | 10,780 |
| 2026-01-16 | 10,900 |
| 2026-01-19 | 11,000 |
| 2026-01-20 | 11,000 |
| 2026-01-21 | 11,150 |
| 2026-01-22 | 11,200 |
| 2026-01-23 | 11,410 |
| 2026-01-26 | 11,410 |
| 2026-01-27 | 11,410 |
| 2026-01-28 | 11,500 |
| 2026-01-29 | 11,630 |
| 2026-01-30 | 11,710 |
| 2026-02-02 | 11,930 |
| 2026-02-04 | 11,970 |
| 2026-02-05 | 12,200 |
| 2026-02-06 | 12,360 |
| 2026-02-09 | 12,530 |
| 2026-02-10 | 12,620 |
| 2026-02-11 | 12,870 |
| 2026-02-12 | 12,650 |
| 2026-02-13 | 12,610 |
| 2026-02-16 | 12,440 |
| 2026-02-18 | 12,020 |
| 2026-02-19 | 12,020 |
| 2026-02-20 | 12,020 |
| 2026-02-23 | 12,050 |
| 2026-02-26 | 12,160 |
| 2026-02-27 | 12,160 |
| 2026-03-19 | 11,550 |
| 2026-03-20 | 11,550 |
| 2026-03-24 | 11,780 |
| 2026-03-25 | 12,000 |
| 2026-03-27 | 12,160 |
| 2026-03-30 | 12,000 |
| 2026-03-31 | 12,080 |
| 2026-04-01 | 12,240 |
| 2026-04-02 | 12,320 |
| 2026-04-03 | 12,320 |
| 2026-04-06 | 12,320 |
| 2026-04-07 | 12,320 |
| 2026-04-08 | 12,530 |
| 2026-04-09 | 12,600 |
| 2026-04-10 | 12,590 |
| 2026-04-13 | 12,580 |
| 2026-04-14 | 12,400 |
| 2026-04-15 | 12,400 |
| 2026-04-17 | 12,400 |
| 2026-04-20 | 12,600 |
| 2026-04-21 | 12,590 |
| 2026-04-23 | 12,460 |
| 2026-04-24 | 12,420 |
| 2026-04-27 | 12,460 |
| 2026-04-29 | 12,530 |
| 2026-04-30 | 12,700 |
| 2026-05-01 | 12,700 |
| 2026-05-04 | 12,700 |
| 2026-05-05 | 12,900 |
| 2026-05-07 | 12,830 |
| 2026-05-08 | 12,930 |
| 2026-05-11 | 12,930 |
| 2026-05-12 | 12,930 |
| 2026-05-13 | 12,830 |
| 2026-05-14 | 12,830 |
| 2026-05-18 | 12,800 |
| 2026-05-19 | 12,730 |
| 2026-05-21 | 12,660 |
| 2026-05-22 | 12,660 |
| 2026-05-25 | 12,780 |
| 2026-05-26 | 12,760 |
| 2026-05-28 | 12,960 |
| 2026-05-29 | 12,960 |
| 2026-06-01 | 12,810 |
| 2026-06-04 | 12,700 |
| 2026-06-05 | 12,700 |
| 2026-06-11 | 12,610 |
| 2026-06-12 | 12,430 |
| 2026-06-16 | 12,260 |
| 2026-06-17 | 12,260 |
| 2026-06-18 | 12,450 |
| 2026-06-19 | 12,600 |
| 2026-06-22 | 12,540 |
| 2026-06-23 | 12,540 |
| 2026-06-24 | 12,300 |
| 2026-06-25 | 12,180 |
| 2026-06-26 | 12,300 |
| 2026-06-29 | 12,460 |
| 2026-07-01 | 12,380 |
| 2026-07-02 | 12,340 |
| 2026-07-03 | 12,340 |
| 2026-07-06 | 12,400 |
| 2026-07-08 | 12,350 |
| 2026-07-09 | 12,320 |
| 2026-07-10 | 12,320 |
| 2026-07-13 | 12,280 |
| 2026-07-14 | 12,320 |
| 2026-07-15 | 12,500 |
| 2026-07-16 | 12,400 |
| 2026-07-17 | 12,400 |
| 2026-07-20 | 12,520 |
| 2026-07-21 | 12,490 |
| 2026-07-22 | 12,400 |
| 2026-07-23 | 12,400 |
| 2026-07-24 | 12,330 |
- As at
- 2026-07-24
- Edition
2026-07-24-a4e59d4a28a4· revision log →- Coverage
- 2025-07-25 to 2026-07-24 · complete
- Vintage
- Latest published source vintage · final
- Method
- Source close observations from the public DSE history archive; missing sessions remain gaps and the latest point reconciles to the DSE-verified close.
- Annotations
- Latest DSE-verified close.
dse-equity-close-history
- Latest DSE-verified close.
- Breaks
- No documented discontinuity in this view
- Transformations
- Direct source observations; display rounding only
- Reuse
- Citation and sharing permitted; observation download remains source-restricted.
Read: The full date-spaced history shows both the direction and the gaps in the recorded close, rather than compressing the company into one latest-price tile.
A close-price change is not a total return and does not include dividends, costs or liquidity.
135 bn
FY25 profit for the year
507.2 bn
FY25 revenue
1,354
FY25 EPS · TZS
1,050
Dividend · TZS/sh
314.1 bn
Gross profit
~62%
Gross margin
Public judgment · evidence-backed
What the reported figures show.
This is the proof layer: a concise reading of filed results, without scenarios, valuation framing or positioning guidance.
Exceptional margins.
Gross profit of TZS 314.1bn on TZS 507.2bn revenue is an ~62% gross margin — a hallmark of an entrenched, low-capital consumer franchise.
Generous, rising payout.
A total dividend of TZS 1,050/share (TZS 400 interim + 650 final) — the company returns the bulk of its earnings as cash.
Research Note · members
What must be true for Tanzania Cigarette Co.’s reported performance to persist?
The public page gives you the evidence and our concise reading of it. The member Note adds the decision-support layer: valuation assumptions, sensitivities, risks and the conditions we monitor.
- Valuation context and explicit assumptions
- Risk ledger and monitoring questions
- Sector framing and upcoming evidence checks
Market backdrop — DSE & macro · mid-2026 · as reported
3,950
DSE All-Share Index · 18 Jun 26
34.2 tn
DSE market cap · TZS
~6%
GDP growth
~3.3%
Inflation
Related on KCP