Profit leadership.
FY2025 profit after tax of TZS 760bn — the highest in the banking industry — up 17.5%, with EPS of TZS 1,519.
Companies › NMB · Company Profile — As reported
NMB Bank
DSE: NMB · Dar es Salaam Stock Exchange · FY ending 31 Dec · Covered — full page + brief
Verified closePrices: DSE official close · fundamentals as filedas at the latest verified close
How has NMB's verified DSE close moved across the available public history?
NMB · verified close history
Daily close · TZS per share · history available since 2025-07-25
TZS 16,750Latest close+128.8%Available-window change
Coverage 2025-07-25 → 2026-07-24
Vintage 2026-07-24 · final
Revision current · v0
Only declared transformations and compatible comparisons are enabled. The exact state is retained in the URL.
Reuse package · edition 2026-07-24-c04a4157228a
| Date | Close, TZS |
|---|---|
| 2025-07-25 | 7,320 |
| 2025-07-28 | 7,320 |
| 2025-07-29 | 7,330 |
| 2025-07-30 | 7,330 |
| 2025-08-01 | 7,400 |
| 2025-08-05 | 7,520 |
| 2025-08-06 | 7,520 |
| 2025-08-07 | 7,530 |
| 2025-08-08 | 7,550 |
| 2025-08-11 | 7,530 |
| 2025-08-12 | 7,650 |
| 2025-08-15 | 8,020 |
| 2025-08-18 | 8,020 |
| 2025-08-20 | 8,140 |
| 2025-08-26 | 8,230 |
| 2025-08-27 | 8,320 |
| 2025-08-28 | 8,340 |
| 2025-08-29 | 8,340 |
| 2025-09-02 | 8,440 |
| 2025-09-03 | 8,490 |
| 2025-09-16 | 8,400 |
| 2025-09-17 | 8,390 |
| 2025-09-18 | 8,280 |
| 2025-09-19 | 8,190 |
| 2025-09-22 | 8,170 |
| 2025-09-23 | 8,190 |
| 2025-09-24 | 8,030 |
| 2025-09-25 | 7,900 |
| 2025-09-26 | 7,890 |
| 2025-09-29 | 7,900 |
| 2025-10-16 | 7,820 |
| 2025-10-17 | 7,820 |
| 2025-10-20 | 7,810 |
| 2025-10-21 | 7,810 |
| 2025-10-22 | 7,800 |
| 2025-10-23 | 7,810 |
| 2025-10-24 | 7,810 |
| 2025-10-27 | 7,820 |
| 2025-10-28 | 7,820 |
| 2025-10-29 | 7,840 |
| 2025-11-04 | 7,990 |
| 2025-11-05 | 7,900 |
| 2025-11-07 | 8,000 |
| 2025-11-10 | 8,000 |
| 2025-11-11 | 8,000 |
| 2025-11-12 | 8,140 |
| 2025-11-13 | 8,150 |
| 2025-11-14 | 8,120 |
| 2025-11-17 | 8,150 |
| 2025-11-18 | 8,130 |
| 2025-11-20 | 8,130 |
| 2025-11-21 | 8,140 |
| 2025-11-24 | 8,140 |
| 2025-11-25 | 8,120 |
| 2025-11-26 | 8,120 |
| 2025-11-27 | 8,080 |
| 2025-11-28 | 8,010 |
| 2025-12-04 | 8,090 |
| 2025-12-05 | 8,100 |
| 2025-12-09 | 8,030 |
| 2025-12-10 | 8,030 |
| 2025-12-12 | 8,030 |
| 2025-12-15 | 8,080 |
| 2025-12-16 | 8,080 |
| 2025-12-18 | 8,200 |
| 2025-12-19 | 8,350 |
| 2025-12-22 | 8,380 |
| 2025-12-23 | 8,390 |
| 2025-12-24 | 8,420 |
| 2025-12-25 | 8,360 |
| 2025-12-26 | 8,360 |
| 2025-12-29 | 8,360 |
| 2025-12-30 | 8,340 |
| 2025-12-31 | 8,390 |
| 2026-01-01 | 8,410 |
| 2026-01-02 | 8,410 |
| 2026-01-05 | 8,410 |
| 2026-01-07 | 8,660 |
| 2026-01-08 | 8,790 |
| 2026-01-09 | 9,050 |
| 2026-01-13 | 9,060 |
| 2026-01-14 | 9,050 |
| 2026-01-15 | 9,060 |
| 2026-01-16 | 9,050 |
| 2026-01-19 | 9,120 |
| 2026-01-20 | 9,120 |
| 2026-01-21 | 9,250 |
| 2026-01-22 | 9,300 |
| 2026-01-23 | 9,520 |
| 2026-01-26 | 9,520 |
| 2026-01-27 | 9,670 |
| 2026-01-28 | 9,830 |
| 2026-01-29 | 9,960 |
| 2026-01-30 | 10,330 |
| 2026-02-02 | 10,520 |
| 2026-02-04 | 10,690 |
| 2026-02-05 | 10,900 |
| 2026-02-06 | 11,110 |
| 2026-02-09 | 11,330 |
| 2026-02-10 | 11,550 |
| 2026-02-11 | 11,780 |
| 2026-02-12 | 12,010 |
| 2026-02-13 | 12,250 |
| 2026-02-16 | 12,490 |
| 2026-02-18 | 13,230 |
| 2026-02-19 | 13,230 |
| 2026-02-20 | 13,490 |
| 2026-02-23 | 13,750 |
| 2026-02-26 | 14,300 |
| 2026-02-27 | 14,300 |
| 2026-03-19 | 14,030 |
| 2026-03-20 | 14,140 |
| 2026-03-24 | 14,020 |
| 2026-03-25 | 14,000 |
| 2026-03-27 | 14,030 |
| 2026-03-30 | 14,030 |
| 2026-03-31 | 13,970 |
| 2026-04-01 | 13,980 |
| 2026-04-02 | 14,000 |
| 2026-04-03 | 14,000 |
| 2026-04-06 | 14,000 |
| 2026-04-07 | 14,000 |
| 2026-04-08 | 13,990 |
| 2026-04-09 | 13,960 |
| 2026-04-10 | 13,960 |
| 2026-04-13 | 13,970 |
| 2026-04-14 | 13,800 |
| 2026-04-15 | 13,800 |
| 2026-04-17 | 13,800 |
| 2026-04-20 | 13,800 |
| 2026-04-21 | 13,680 |
| 2026-04-23 | 13,690 |
| 2026-04-24 | 13,790 |
| 2026-04-27 | 13,690 |
| 2026-04-29 | 13,670 |
| 2026-04-30 | 13,500 |
| 2026-05-01 | 13,500 |
| 2026-05-04 | 13,500 |
| 2026-05-05 | 13,470 |
| 2026-05-07 | 13,280 |
| 2026-05-08 | 12,980 |
| 2026-05-11 | 13,050 |
| 2026-05-12 | 13,050 |
| 2026-05-13 | 13,140 |
| 2026-05-14 | 13,160 |
| 2026-05-18 | 13,110 |
| 2026-05-19 | 13,130 |
| 2026-05-21 | 13,180 |
| 2026-05-22 | 13,180 |
| 2026-05-25 | 13,910 |
| 2026-05-26 | 14,720 |
| 2026-05-28 | 14,920 |
| 2026-05-29 | 14,920 |
| 2026-06-01 | 14,810 |
| 2026-06-04 | 14,990 |
| 2026-06-05 | 14,870 |
| 2026-06-11 | 14,930 |
| 2026-06-12 | 14,980 |
| 2026-06-16 | 15,080 |
| 2026-06-17 | 15,080 |
| 2026-06-18 | 15,380 |
| 2026-06-19 | 15,940 |
| 2026-06-22 | 15,990 |
| 2026-06-23 | 15,990 |
| 2026-06-24 | 16,000 |
| 2026-06-25 | 16,070 |
| 2026-06-26 | 16,080 |
| 2026-06-29 | 16,160 |
| 2026-07-01 | 16,250 |
| 2026-07-02 | 16,350 |
| 2026-07-03 | 16,440 |
| 2026-07-06 | 16,480 |
| 2026-07-08 | 16,510 |
| 2026-07-09 | 16,600 |
| 2026-07-10 | 16,700 |
| 2026-07-13 | 16,700 |
| 2026-07-14 | 16,660 |
| 2026-07-15 | 16,730 |
| 2026-07-16 | 16,750 |
| 2026-07-17 | 16,750 |
| 2026-07-20 | 16,750 |
| 2026-07-21 | 16,750 |
| 2026-07-22 | 16,750 |
| 2026-07-23 | 16,750 |
| 2026-07-24 | 16,750 |
- As at
- 2026-07-24
- Edition
2026-07-24-c04a4157228a· revision log →- Coverage
- 2025-07-25 to 2026-07-24 · complete
- Vintage
- Latest published source vintage · final
- Method
- Source close observations from the public DSE history archive; missing sessions remain gaps and the latest point reconciles to the DSE-verified close.
- Annotations
- Latest DSE-verified close.
dse-equity-close-history
- Latest DSE-verified close.
- Breaks
- No documented discontinuity in this view
- Transformations
- Direct source observations; display rounding only
- Reuse
- Citation and sharing permitted; observation download remains source-restricted.
Read: The full date-spaced history shows both the direction and the gaps in the recorded close, rather than compressing the company into one latest-price tile.
A close-price change is not a total return and does not include dividends, costs or liquidity.
16,750
Market price · TZS/sh (May 26)
760 bn
FY25 profit after tax
17.6 tn
Total assets
1,519
FY25 EPS · TZS
12.52 tn
Customer deposits
610
Dividend · TZS/sh · 610.15 total
Public judgment · evidence-backed
What the reported figures show.
This is the proof layer: a concise reading of filed results, without scenarios, valuation framing or positioning guidance.
Balance-sheet momentum.
Total assets up 28% to TZS 17.6tn, powered by 31% deposit growth to TZS 12.52tn — the fastest expansion among the majors.
Digital & retail reach.
A leading mobile and agent-banking franchise gives NMB low-cost deposits and broad reach across the country.
Research Note · members
What must be true for NMB Bank’s reported performance to persist?
The public page gives you the evidence and our concise reading of it. The member Note adds the decision-support layer: valuation assumptions, sensitivities, risks and the conditions we monitor.
- Valuation context and explicit assumptions
- Risk ledger and monitoring questions
- Sector framing and upcoming evidence checks
Market backdrop — Tanzanian banking & macro · CY2025 · as reported
79.4 tn
Sector assets · TZS
2.62 tn
Sector profit · +21%
~6%
GDP growth
~3.3%
Inflation
Related on KCP