Scale & diversification.
~TZS 22.2tn in assets and TZS 14.68tn in deposits across retail, corporate, and regional arms — the broadest banking franchise in the country.
Companies › CRDB · Company Profile — As reported
CRDB Bank
Tanzania’s largest bank by total assets
DSE: CRDB · Dar es Salaam Stock Exchange · FY ending 31 Dec · Covered — full page + brief
Verified closePrices: DSE official close · fundamentals as filedas at the latest verified close
How has CRDB's verified DSE close moved across the available public history?
CRDB · verified close history
Daily close · TZS per share · history available since 2025-07-25
TZS 2,690Latest close+169.0%Available-window change
Coverage 2025-07-25 → 2026-07-24
Vintage 2026-07-24 · final
Revision current · v0
Only declared transformations and compatible comparisons are enabled. The exact state is retained in the URL.
Reuse package · edition 2026-07-24-c24db3925214
| Date | Close, TZS |
|---|---|
| 2025-07-25 | 1,000 |
| 2025-07-28 | 1,000 |
| 2025-07-29 | 1,010 |
| 2025-07-30 | 1,020 |
| 2025-08-01 | 1,100 |
| 2025-08-05 | 1,170 |
| 2025-08-06 | 1,210 |
| 2025-08-07 | 1,270 |
| 2025-08-08 | 1,330 |
| 2025-08-11 | 1,270 |
| 2025-08-12 | 1,390 |
| 2025-08-15 | 1,590 |
| 2025-08-18 | 1,590 |
| 2025-08-20 | 1,460 |
| 2025-08-26 | 1,210 |
| 2025-08-27 | 1,230 |
| 2025-08-28 | 1,280 |
| 2025-08-29 | 1,270 |
| 2025-09-02 | 1,260 |
| 2025-09-03 | 1,250 |
| 2025-09-16 | 1,110 |
| 2025-09-17 | 1,090 |
| 2025-09-18 | 1,110 |
| 2025-09-19 | 1,140 |
| 2025-09-22 | 1,160 |
| 2025-09-23 | 1,160 |
| 2025-09-24 | 1,150 |
| 2025-09-25 | 1,160 |
| 2025-09-26 | 1,190 |
| 2025-09-29 | 1,180 |
| 2025-10-16 | 1,200 |
| 2025-10-17 | 1,200 |
| 2025-10-20 | 1,160 |
| 2025-10-21 | 1,160 |
| 2025-10-22 | 1,150 |
| 2025-10-23 | 1,160 |
| 2025-10-24 | 1,170 |
| 2025-10-27 | 1,170 |
| 2025-10-28 | 1,170 |
| 2025-10-29 | 1,170 |
| 2025-11-04 | 1,220 |
| 2025-11-05 | 1,190 |
| 2025-11-07 | 1,170 |
| 2025-11-10 | 1,170 |
| 2025-11-11 | 1,170 |
| 2025-11-12 | 1,170 |
| 2025-11-13 | 1,170 |
| 2025-11-14 | 1,170 |
| 2025-11-17 | 1,150 |
| 2025-11-18 | 1,140 |
| 2025-11-20 | 1,140 |
| 2025-11-21 | 1,160 |
| 2025-11-24 | 1,160 |
| 2025-11-25 | 1,160 |
| 2025-11-26 | 1,160 |
| 2025-11-27 | 1,160 |
| 2025-11-28 | 1,160 |
| 2025-12-04 | 1,150 |
| 2025-12-05 | 1,160 |
| 2025-12-09 | 1,160 |
| 2025-12-10 | 1,160 |
| 2025-12-12 | 1,210 |
| 2025-12-15 | 1,260 |
| 2025-12-16 | 1,320 |
| 2025-12-18 | 1,400 |
| 2025-12-19 | 1,390 |
| 2025-12-22 | 1,350 |
| 2025-12-23 | 1,330 |
| 2025-12-24 | 1,340 |
| 2025-12-25 | 1,390 |
| 2025-12-26 | 1,390 |
| 2025-12-29 | 1,390 |
| 2025-12-30 | 1,420 |
| 2025-12-31 | 1,480 |
| 2026-01-01 | 1,510 |
| 2026-01-02 | 1,510 |
| 2026-01-05 | 1,530 |
| 2026-01-07 | 1,590 |
| 2026-01-08 | 1,620 |
| 2026-01-09 | 1,640 |
| 2026-01-13 | 1,640 |
| 2026-01-14 | 1,630 |
| 2026-01-15 | 1,640 |
| 2026-01-16 | 1,700 |
| 2026-01-19 | 1,770 |
| 2026-01-20 | 1,770 |
| 2026-01-21 | 1,850 |
| 2026-01-22 | 1,930 |
| 2026-01-23 | 2,060 |
| 2026-01-26 | 2,060 |
| 2026-01-27 | 2,120 |
| 2026-01-28 | 2,210 |
| 2026-01-29 | 2,310 |
| 2026-01-30 | 2,090 |
| 2026-02-02 | 2,050 |
| 2026-02-04 | 2,120 |
| 2026-02-05 | 2,210 |
| 2026-02-06 | 2,320 |
| 2026-02-09 | 2,430 |
| 2026-02-10 | 2,520 |
| 2026-02-11 | 2,520 |
| 2026-02-12 | 2,520 |
| 2026-02-13 | 2,590 |
| 2026-02-16 | 2,640 |
| 2026-02-18 | 3,000 |
| 2026-02-19 | 3,000 |
| 2026-02-20 | 3,140 |
| 2026-02-23 | 3,060 |
| 2026-02-26 | 2,980 |
| 2026-02-27 | 2,980 |
| 2026-03-19 | 2,880 |
| 2026-03-20 | 2,840 |
| 2026-03-24 | 2,820 |
| 2026-03-25 | 2,830 |
| 2026-03-27 | 2,800 |
| 2026-03-30 | 2,800 |
| 2026-03-31 | 2,780 |
| 2026-04-01 | 2,700 |
| 2026-04-02 | 2,660 |
| 2026-04-03 | 2,660 |
| 2026-04-06 | 2,660 |
| 2026-04-07 | 2,660 |
| 2026-04-08 | 2,640 |
| 2026-04-09 | 2,630 |
| 2026-04-10 | 2,710 |
| 2026-04-13 | 2,840 |
| 2026-04-14 | 2,940 |
| 2026-04-15 | 2,980 |
| 2026-04-17 | 2,870 |
| 2026-04-20 | 2,790 |
| 2026-04-21 | 2,780 |
| 2026-04-23 | 2,770 |
| 2026-04-24 | 2,740 |
| 2026-04-27 | 2,720 |
| 2026-04-29 | 2,710 |
| 2026-04-30 | 2,830 |
| 2026-05-01 | 2,830 |
| 2026-05-04 | 2,830 |
| 2026-05-05 | 2,760 |
| 2026-05-07 | 2,700 |
| 2026-05-08 | 2,610 |
| 2026-05-11 | 2,700 |
| 2026-05-12 | 2,700 |
| 2026-05-13 | 2,790 |
| 2026-05-14 | 2,750 |
| 2026-05-18 | 2,720 |
| 2026-05-19 | 2,750 |
| 2026-05-21 | 2,730 |
| 2026-05-22 | 2,730 |
| 2026-05-25 | 2,750 |
| 2026-05-26 | 2,750 |
| 2026-05-28 | 2,750 |
| 2026-05-29 | 2,750 |
| 2026-06-01 | 2,770 |
| 2026-06-04 | 2,800 |
| 2026-06-05 | 2,800 |
| 2026-06-11 | 2,780 |
| 2026-06-12 | 2,740 |
| 2026-06-16 | 2,550 |
| 2026-06-17 | 2,550 |
| 2026-06-18 | 2,560 |
| 2026-06-19 | 2,570 |
| 2026-06-22 | 2,540 |
| 2026-06-23 | 2,540 |
| 2026-06-24 | 2,540 |
| 2026-06-25 | 2,530 |
| 2026-06-26 | 2,540 |
| 2026-06-29 | 2,590 |
| 2026-07-01 | 2,730 |
| 2026-07-02 | 2,760 |
| 2026-07-03 | 2,800 |
| 2026-07-06 | 2,770 |
| 2026-07-08 | 2,750 |
| 2026-07-09 | 2,720 |
| 2026-07-10 | 2,690 |
| 2026-07-13 | 2,670 |
| 2026-07-14 | 2,680 |
| 2026-07-15 | 2,690 |
| 2026-07-16 | 2,690 |
| 2026-07-17 | 2,700 |
| 2026-07-20 | 2,680 |
| 2026-07-21 | 2,680 |
| 2026-07-22 | 2,680 |
| 2026-07-23 | 2,690 |
| 2026-07-24 | 2,690 |
- As at
- 2026-07-24
- Edition
2026-07-24-c24db3925214· revision log →- Coverage
- 2025-07-25 to 2026-07-24 · complete
- Vintage
- Latest published source vintage · final
- Method
- Source close observations from the public DSE history archive; missing sessions remain gaps and the latest point reconciles to the DSE-verified close.
- Annotations
- Latest DSE-verified close.
dse-equity-close-history
- Latest DSE-verified close.
- Breaks
- No documented discontinuity in this view
- Transformations
- Direct source observations; display rounding only
- Reuse
- Citation and sharing permitted; observation download remains source-restricted.
Read: The full date-spaced history shows both the direction and the gaps in the recorded close, rather than compressing the company into one latest-price tile.
A close-price change is not a total return and does not include dividends, costs or liquidity.
2,690
Market price · TZS/sh
724.6 bn
FY25 profit after tax
22.2 tn
Total assets
277
FY25 EPS · TZS
2.97%
NPL ratio
90
Dividend · TZS/sh · 169.8bn total
Public judgment · evidence-backed
What the reported figures show.
This is the proof layer: a concise reading of filed results, without scenarios, valuation framing or positioning guidance.
Record profitability.
Profit after tax of TZS 724.6bn, up 31% year on year; EPS rose to TZS 277 from 211 — among the most profitable banks on the DSE.
Clean asset quality.
NPL ratio improved to 2.97%, comfortably inside regulatory guidance and a sign of disciplined underwriting through the cycle.
Research Note · members
What must be true for CRDB Bank’s reported performance to persist?
The public page gives you the evidence and our concise reading of it. The member Note adds the decision-support layer: valuation assumptions, sensitivities, risks and the conditions we monitor.
- Valuation context and explicit assumptions
- Risk ledger and monitoring questions
- Sector framing and upcoming evidence checks
Market backdrop — Tanzanian banking & macro · CY2025 · as reported
79.4 tn
Sector assets · TZS
2.62 tn
Sector profit · +21%
~6%
GDP growth
~3.3%
Inflation
Related on KCP