Steady cash generation.
Q4 2025 profit of TZS 1.96bn (up from TZS 1.69bn in Q3) on revenue of TZS 8.70bn, with operating profit of TZS 2.30bn — a consistently profitable niche.
Companies › TOL · Company Profile — As reported
TOL Gases
DSE: TOL · Industrial & medical gases · Dar es Salaam Stock Exchange · ~TZS 73bn market cap · Covered
Verified closePrices: DSE official close · fundamentals as filedas at the latest verified close
How has TOL's verified DSE close moved across the available public history?
TOL · verified close history
Daily close · TZS per share · history available since 2025-07-25
TZS 1,410Latest close+76.3%Available-window change
Coverage 2025-07-25 → 2026-07-24
Vintage 2026-07-24 · final
Revision current · v0
Only declared transformations and compatible comparisons are enabled. The exact state is retained in the URL.
Reuse package · edition 2026-07-24-5eb3b3f94f9c
| Date | Close, TZS |
|---|---|
| 2025-07-25 | 800 |
| 2025-07-28 | 800 |
| 2025-07-29 | 800 |
| 2025-07-30 | 800 |
| 2025-08-01 | 800 |
| 2025-08-05 | 800 |
| 2025-08-06 | 800 |
| 2025-08-07 | 800 |
| 2025-08-08 | 800 |
| 2025-08-11 | 800 |
| 2025-08-12 | 900 |
| 2025-08-15 | 900 |
| 2025-08-18 | 900 |
| 2025-08-20 | 910 |
| 2025-08-26 | 1,000 |
| 2025-08-27 | 1,000 |
| 2025-08-28 | 990 |
| 2025-08-29 | 945 |
| 2025-09-02 | 960 |
| 2025-09-03 | 1,000 |
| 2025-09-16 | 870 |
| 2025-09-17 | 870 |
| 2025-09-18 | 870 |
| 2025-09-19 | 870 |
| 2025-09-22 | 860 |
| 2025-09-23 | 860 |
| 2025-09-24 | 870 |
| 2025-09-25 | 860 |
| 2025-09-26 | 860 |
| 2025-09-29 | 855 |
| 2025-10-16 | 890 |
| 2025-10-17 | 890 |
| 2025-10-20 | 890 |
| 2025-10-21 | 885 |
| 2025-10-22 | 890 |
| 2025-10-23 | 880 |
| 2025-10-24 | 850 |
| 2025-10-27 | 850 |
| 2025-10-28 | 850 |
| 2025-10-29 | 845 |
| 2025-11-04 | 890 |
| 2025-11-05 | 890 |
| 2025-11-07 | 1,000 |
| 2025-11-10 | 1,000 |
| 2025-11-11 | 900 |
| 2025-11-12 | 1,000 |
| 2025-11-13 | 930 |
| 2025-11-14 | 1,000 |
| 2025-11-17 | 960 |
| 2025-11-18 | 900 |
| 2025-11-20 | 875 |
| 2025-11-21 | 860 |
| 2025-11-24 | 860 |
| 2025-11-25 | 850 |
| 2025-11-26 | 850 |
| 2025-11-27 | 850 |
| 2025-11-28 | 875 |
| 2025-12-04 | 900 |
| 2025-12-05 | 1,000 |
| 2025-12-09 | 920 |
| 2025-12-10 | 920 |
| 2025-12-12 | 850 |
| 2025-12-15 | 800 |
| 2025-12-16 | 800 |
| 2025-12-18 | 900 |
| 2025-12-19 | 1,000 |
| 2025-12-22 | 1,110 |
| 2025-12-23 | 1,060 |
| 2025-12-24 | 1,000 |
| 2025-12-25 | 1,060 |
| 2025-12-26 | 1,060 |
| 2025-12-29 | 1,060 |
| 2025-12-30 | 1,000 |
| 2025-12-31 | 1,000 |
| 2026-01-01 | 1,010 |
| 2026-01-02 | 1,010 |
| 2026-01-05 | 1,030 |
| 2026-01-07 | 1,000 |
| 2026-01-08 | 940 |
| 2026-01-09 | 1,000 |
| 2026-01-13 | 970 |
| 2026-01-14 | 995 |
| 2026-01-15 | 1,000 |
| 2026-01-16 | 980 |
| 2026-01-19 | 1,010 |
| 2026-01-20 | 1,010 |
| 2026-01-21 | 1,150 |
| 2026-01-22 | 1,080 |
| 2026-01-23 | 1,110 |
| 2026-01-26 | 1,110 |
| 2026-01-27 | 1,210 |
| 2026-01-28 | 1,090 |
| 2026-01-29 | 1,110 |
| 2026-01-30 | 910 |
| 2026-02-02 | 900 |
| 2026-02-04 | 900 |
| 2026-02-05 | 885 |
| 2026-02-06 | 880 |
| 2026-02-09 | 905 |
| 2026-02-10 | 900 |
| 2026-02-11 | 920 |
| 2026-02-12 | 905 |
| 2026-02-13 | 890 |
| 2026-02-16 | 890 |
| 2026-02-18 | 895 |
| 2026-02-19 | 895 |
| 2026-02-20 | 885 |
| 2026-02-23 | 885 |
| 2026-02-26 | 890 |
| 2026-02-27 | 890 |
| 2026-03-19 | 980 |
| 2026-03-20 | 955 |
| 2026-03-24 | 940 |
| 2026-03-25 | 940 |
| 2026-03-27 | 930 |
| 2026-03-30 | 935 |
| 2026-03-31 | 925 |
| 2026-04-01 | 890 |
| 2026-04-02 | 890 |
| 2026-04-03 | 890 |
| 2026-04-06 | 890 |
| 2026-04-07 | 890 |
| 2026-04-08 | 875 |
| 2026-04-09 | 950 |
| 2026-04-10 | 985 |
| 2026-04-13 | 975 |
| 2026-04-14 | 915 |
| 2026-04-15 | 890 |
| 2026-04-17 | 950 |
| 2026-04-20 | 960 |
| 2026-04-21 | 955 |
| 2026-04-23 | 945 |
| 2026-04-24 | 960 |
| 2026-04-27 | 950 |
| 2026-04-29 | 940 |
| 2026-04-30 | 940 |
| 2026-05-01 | 940 |
| 2026-05-04 | 940 |
| 2026-05-05 | 965 |
| 2026-05-07 | 970 |
| 2026-05-08 | 935 |
| 2026-05-11 | 905 |
| 2026-05-12 | 905 |
| 2026-05-13 | 925 |
| 2026-05-14 | 910 |
| 2026-05-18 | 905 |
| 2026-05-19 | 920 |
| 2026-05-21 | 945 |
| 2026-05-22 | 945 |
| 2026-05-25 | 915 |
| 2026-05-26 | 905 |
| 2026-05-28 | 900 |
| 2026-05-29 | 900 |
| 2026-06-01 | 905 |
| 2026-06-04 | 945 |
| 2026-06-05 | 985 |
| 2026-06-11 | 1,360 |
| 2026-06-12 | 1,470 |
| 2026-06-16 | 1,400 |
| 2026-06-17 | 1,400 |
| 2026-06-18 | 1,340 |
| 2026-06-19 | 1,220 |
| 2026-06-22 | 1,270 |
| 2026-06-23 | 1,270 |
| 2026-06-24 | 1,270 |
| 2026-06-25 | 1,260 |
| 2026-06-26 | 1,330 |
| 2026-06-29 | 1,450 |
| 2026-07-01 | 1,440 |
| 2026-07-02 | 1,450 |
| 2026-07-03 | 1,460 |
| 2026-07-06 | 1,450 |
| 2026-07-08 | 1,470 |
| 2026-07-09 | 1,440 |
| 2026-07-10 | 1,450 |
| 2026-07-13 | 1,450 |
| 2026-07-14 | 1,390 |
| 2026-07-15 | 1,430 |
| 2026-07-16 | 1,370 |
| 2026-07-17 | 1,400 |
| 2026-07-20 | 1,440 |
| 2026-07-21 | 1,420 |
| 2026-07-22 | 1,430 |
| 2026-07-23 | 1,410 |
| 2026-07-24 | 1,410 |
- As at
- 2026-07-24
- Edition
2026-07-24-5eb3b3f94f9c· revision log →- Coverage
- 2025-07-25 to 2026-07-24 · complete
- Vintage
- Latest published source vintage · final
- Method
- Source close observations from the public DSE history archive; missing sessions remain gaps and the latest point reconciles to the DSE-verified close.
- Annotations
- Latest DSE-verified close.
dse-equity-close-history
- Latest DSE-verified close.
- Breaks
- No documented discontinuity in this view
- Transformations
- Direct source observations; display rounding only
- Reuse
- Citation and sharing permitted; observation download remains source-restricted.
Read: The full date-spaced history shows both the direction and the gaps in the recorded close, rather than compressing the company into one latest-price tile.
A close-price change is not a total return and does not include dividends, costs or liquidity.
1,410
Market price · TZS/sh (19 Jun 26)
73.0 bn
Market cap · TZS
1.96 bn
Q4’25 profit
8.70 bn
Q4’25 revenue
33.6 bn
Total equity
−12%
Share price · w/w (Week 25)
Public judgment · evidence-backed
What the reported figures show.
This is the proof layer: a concise reading of filed results, without scenarios, valuation framing or positioning guidance.
Re-rated, then eased.
The shares rose ~40.8% YTD by mid-June to a high near 1,480, then eased ~12% in Week 25 to the 19 Jun close of TZS 1,270 (52-week 720–1,480) — off the high, but still ~2.2× book.
Growth ambition.
Management has flagged expansion, including a move into natural gas — a potential new leg beyond core industrial/medical gases.
Research Note · members
What must be true for TOL Gases’s reported performance to persist?
The public page gives you the evidence and our concise reading of it. The member Note adds the decision-support layer: valuation assumptions, sensitivities, risks and the conditions we monitor.
- Valuation context and explicit assumptions
- Risk ledger and monitoring questions
- Sector framing and upcoming evidence checks
Market backdrop — DSE & macro · mid-2026 · as reported
3,950
DSE All-Share Index · 18 Jun 26
34.2 tn
DSE market cap · TZS
~6%
GDP growth
~3.3%
Inflation
Related on KCP