Audited FY2025 growth.
Revenue rose 13% to TZS 1,657.8bn while operating profit increased 35% to TZS 373.1bn; operating margin expanded to 22.5% from 18.8%.
Companies › TBL · Company Profile — As reported
Tanzania Breweries
DSE: TBL · Dar es Salaam Stock Exchange · FY ending 31 Dec · Covered
Verified closePrices: DSE official close · fundamentals as filedas at the latest verified close
How has TBL's verified DSE close moved across the available public history?
TBL · verified close history
Daily close · TZS per share · history available since 2025-07-25
TZS 10,170Latest close+7.1%Available-window change
Coverage 2025-07-25 → 2026-07-24
Vintage 2026-07-24 · final
Revision current · v0
Only declared transformations and compatible comparisons are enabled. The exact state is retained in the URL.
Reuse package · edition 2026-07-24-c9ced00615ec
| Date | Close, TZS |
|---|---|
| 2025-07-25 | 9,500 |
| 2025-07-28 | 9,500 |
| 2025-07-29 | 9,500 |
| 2025-07-30 | 9,310 |
| 2025-08-01 | 9,130 |
| 2025-08-05 | 9,130 |
| 2025-08-06 | 8,950 |
| 2025-08-07 | 8,780 |
| 2025-08-08 | 8,610 |
| 2025-08-11 | 8,780 |
| 2025-08-12 | 8,440 |
| 2025-08-15 | 7,810 |
| 2025-08-18 | 7,810 |
| 2025-08-20 | 7,730 |
| 2025-08-26 | 7,760 |
| 2025-08-27 | 7,750 |
| 2025-08-28 | 7,740 |
| 2025-08-29 | 7,640 |
| 2025-09-02 | 7,500 |
| 2025-09-03 | 7,450 |
| 2025-09-16 | 7,260 |
| 2025-09-17 | 7,200 |
| 2025-09-18 | 7,200 |
| 2025-09-19 | 7,230 |
| 2025-09-22 | 7,150 |
| 2025-09-23 | 7,220 |
| 2025-09-24 | 7,230 |
| 2025-09-25 | 7,300 |
| 2025-09-26 | 7,300 |
| 2025-09-29 | 7,300 |
| 2025-10-16 | 7,400 |
| 2025-10-17 | 7,400 |
| 2025-10-20 | 7,410 |
| 2025-10-21 | 7,410 |
| 2025-10-22 | 7,430 |
| 2025-10-23 | 7,430 |
| 2025-10-24 | 7,430 |
| 2025-10-27 | 7,430 |
| 2025-10-28 | 7,430 |
| 2025-10-29 | 7,500 |
| 2025-11-04 | 7,530 |
| 2025-11-05 | 7,530 |
| 2025-11-07 | 7,550 |
| 2025-11-10 | 7,550 |
| 2025-11-11 | 7,550 |
| 2025-11-12 | 7,620 |
| 2025-11-13 | 7,660 |
| 2025-11-14 | 7,810 |
| 2025-11-17 | 7,800 |
| 2025-11-18 | 7,860 |
| 2025-11-20 | 7,890 |
| 2025-11-21 | 7,800 |
| 2025-11-24 | 7,800 |
| 2025-11-25 | 7,800 |
| 2025-11-26 | 7,810 |
| 2025-11-27 | 7,810 |
| 2025-11-28 | 7,890 |
| 2025-12-04 | 8,100 |
| 2025-12-05 | 8,170 |
| 2025-12-09 | 8,170 |
| 2025-12-10 | 8,170 |
| 2025-12-12 | 8,260 |
| 2025-12-15 | 8,280 |
| 2025-12-16 | 8,270 |
| 2025-12-18 | 8,270 |
| 2025-12-19 | 8,270 |
| 2025-12-22 | 8,270 |
| 2025-12-23 | 8,300 |
| 2025-12-24 | 8,300 |
| 2025-12-25 | 8,450 |
| 2025-12-26 | 8,450 |
| 2025-12-29 | 8,450 |
| 2025-12-30 | 8,460 |
| 2025-12-31 | 8,470 |
| 2026-01-01 | 8,510 |
| 2026-01-02 | 8,510 |
| 2026-01-05 | 8,510 |
| 2026-01-07 | 8,680 |
| 2026-01-08 | 8,700 |
| 2026-01-09 | 8,740 |
| 2026-01-13 | 8,910 |
| 2026-01-14 | 9,000 |
| 2026-01-15 | 9,090 |
| 2026-01-16 | 9,440 |
| 2026-01-19 | 9,620 |
| 2026-01-20 | 9,620 |
| 2026-01-21 | 9,600 |
| 2026-01-22 | 9,600 |
| 2026-01-23 | 9,600 |
| 2026-01-26 | 9,600 |
| 2026-01-27 | 9,540 |
| 2026-01-28 | 9,540 |
| 2026-01-29 | 9,540 |
| 2026-01-30 | 9,550 |
| 2026-02-02 | 9,640 |
| 2026-02-04 | 9,730 |
| 2026-02-05 | 9,730 |
| 2026-02-06 | 9,860 |
| 2026-02-09 | 9,970 |
| 2026-02-10 | 10,130 |
| 2026-02-11 | 10,330 |
| 2026-02-12 | 10,470 |
| 2026-02-13 | 10,500 |
| 2026-02-16 | 10,420 |
| 2026-02-18 | 10,240 |
| 2026-02-19 | 10,240 |
| 2026-02-20 | 10,310 |
| 2026-02-23 | 10,300 |
| 2026-02-26 | 10,230 |
| 2026-02-27 | 10,230 |
| 2026-03-19 | 9,500 |
| 2026-03-20 | 9,480 |
| 2026-03-24 | 9,480 |
| 2026-03-25 | 9,480 |
| 2026-03-27 | 9,480 |
| 2026-03-30 | 9,510 |
| 2026-03-31 | 9,510 |
| 2026-04-01 | 9,530 |
| 2026-04-02 | 9,600 |
| 2026-04-03 | 9,600 |
| 2026-04-06 | 9,600 |
| 2026-04-07 | 9,600 |
| 2026-04-08 | 9,700 |
| 2026-04-09 | 9,810 |
| 2026-04-10 | 9,840 |
| 2026-04-13 | 10,000 |
| 2026-04-14 | 10,010 |
| 2026-04-15 | 10,110 |
| 2026-04-17 | 10,100 |
| 2026-04-20 | 9,910 |
| 2026-04-21 | 9,890 |
| 2026-04-23 | 9,890 |
| 2026-04-24 | 9,860 |
| 2026-04-27 | 9,880 |
| 2026-04-29 | 10,440 |
| 2026-04-30 | 10,740 |
| 2026-05-01 | 10,740 |
| 2026-05-04 | 10,740 |
| 2026-05-05 | 10,350 |
| 2026-05-07 | 10,350 |
| 2026-05-08 | 10,180 |
| 2026-05-11 | 10,180 |
| 2026-05-12 | 10,180 |
| 2026-05-13 | 10,350 |
| 2026-05-14 | 10,510 |
| 2026-05-18 | 10,260 |
| 2026-05-19 | 10,250 |
| 2026-05-21 | 10,100 |
| 2026-05-22 | 10,100 |
| 2026-05-25 | 10,050 |
| 2026-05-26 | 10,250 |
| 2026-05-28 | 10,450 |
| 2026-05-29 | 10,450 |
| 2026-06-01 | 10,430 |
| 2026-06-04 | 10,400 |
| 2026-06-05 | 10,250 |
| 2026-06-11 | 10,020 |
| 2026-06-12 | 10,010 |
| 2026-06-16 | 9,940 |
| 2026-06-17 | 9,940 |
| 2026-06-18 | 10,000 |
| 2026-06-19 | 9,900 |
| 2026-06-22 | 9,890 |
| 2026-06-23 | 9,890 |
| 2026-06-24 | 9,780 |
| 2026-06-25 | 9,740 |
| 2026-06-26 | 9,680 |
| 2026-06-29 | 9,710 |
| 2026-07-01 | 9,630 |
| 2026-07-02 | 9,620 |
| 2026-07-03 | 9,640 |
| 2026-07-06 | 9,670 |
| 2026-07-08 | 9,640 |
| 2026-07-09 | 9,600 |
| 2026-07-10 | 9,570 |
| 2026-07-13 | 9,600 |
| 2026-07-14 | 9,570 |
| 2026-07-15 | 9,580 |
| 2026-07-16 | 9,700 |
| 2026-07-17 | 9,840 |
| 2026-07-20 | 9,830 |
| 2026-07-21 | 9,800 |
| 2026-07-22 | 9,980 |
| 2026-07-23 | 10,170 |
| 2026-07-24 | 10,170 |
- As at
- 2026-07-24
- Edition
2026-07-24-c9ced00615ec· revision log →- Coverage
- 2025-07-25 to 2026-07-24 · complete
- Vintage
- Latest published source vintage · final
- Method
- Source close observations from the public DSE history archive; missing sessions remain gaps and the latest point reconciles to the DSE-verified close.
- Annotations
- Latest DSE-verified close.
dse-equity-close-history
- Latest DSE-verified close.
- Breaks
- No documented discontinuity in this view
- Transformations
- Direct source observations; display rounding only
- Reuse
- Citation and sharing permitted; observation download remains source-restricted.
Read: The full date-spaced history shows both the direction and the gaps in the recorded close, rather than compressing the company into one latest-price tile.
A close-price change is not a total return and does not include dividends, costs or liquidity.
10,170
Market price · TZS/sh
1,657.8 bn
FY25 revenue · audited
373.1 bn
FY25 operating profit · audited
236.0 bn
FY25 group profit · audited
689
FY25 EPS · TZS · audited
22.5%
FY25 operating margin · audited
Public judgment · evidence-backed
What the reported figures show.
This is the proof layer: a concise reading of filed results, without scenarios, valuation framing or positioning guidance.
Higher attributable earnings.
Profit attributable to owners of the parent rose to TZS 203.7bn and basic earnings per share increased 55% to TZS 689.
Distribution changed the balance sheet.
TBL generated TZS 317.1bn from operations and paid TZS 371.5bn of dividends to owners during FY2025; cash and cash equivalents closed at TZS 176.1bn versus TZS 512.5bn a year earlier.
Company filings
Read the underlying company documents.
Fundamental figures above are as reported by the company. Market prices remain independently governed by the DSE-verified close.
Annual Report and Financial Statements · FY2025Reporting date 2025-12-31Audited by PricewaterhouseCoopers and approved by the Board on 29 June 2026; the official AGM materials tabled the statements for adoption on 2 July 2026.
Open official source →
53rd Annual General Meeting materialsReporting date 2026-07-02Official AGM materials covering the proposed adoption of the FY2025 audited statements and ratification of the interim dividend paid.
Open official source →
Research Note · members
What must be true for Tanzania Breweries’s reported performance to persist?
The public page gives you the evidence and our concise reading of it. The member Note adds the decision-support layer: valuation assumptions, sensitivities, risks and the conditions we monitor.
- Valuation context and explicit assumptions
- Risk ledger and monitoring questions
- Sector framing and upcoming evidence checks
Market backdrop — DSE & macro · mid-2026 · as reported
3,950
DSE All-Share Index · 18 Jun 26
34.2 tn
DSE market cap · TZS
~6%
GDP growth
~3.3%
Inflation
Related on KCP