Operating leverage.
Operating profit grew 30% to TZS 11.16bn on revenue up 9% — fixed-cost dilution as volumes rise lifts margins (operating margin ~20%).
Companies › SWIS · Company Profile — As reported
Swissport Tanzania
DSE: SWIS · Dar es Salaam Stock Exchange · FY ending 31 Dec · Covered
Verified closePrices: DSE official close · fundamentals as filedas at the latest verified close
How has SWIS's verified DSE close moved across the available public history?
SWIS · verified close history
Daily close · TZS per share · history available since 2025-07-25
TZS 2,360Latest close+50.3%Available-window change
Coverage 2025-07-25 → 2026-07-24
Vintage 2026-07-24 · final
Revision current · v0
Only declared transformations and compatible comparisons are enabled. The exact state is retained in the URL.
Reuse package · edition 2026-07-24-9cca6e652f88
| Date | Close, TZS |
|---|---|
| 2025-07-25 | 1,570 |
| 2025-07-28 | 1,570 |
| 2025-07-29 | 1,600 |
| 2025-07-30 | 1,650 |
| 2025-08-01 | 1,730 |
| 2025-08-05 | 1,800 |
| 2025-08-06 | 1,940 |
| 2025-08-07 | 1,970 |
| 2025-08-08 | 2,190 |
| 2025-08-11 | 1,970 |
| 2025-08-12 | 2,250 |
| 2025-08-15 | 2,320 |
| 2025-08-18 | 2,320 |
| 2025-08-20 | 2,260 |
| 2025-08-26 | 2,200 |
| 2025-08-27 | 2,200 |
| 2025-08-28 | 2,020 |
| 2025-08-29 | 2,010 |
| 2025-09-02 | 2,120 |
| 2025-09-03 | 2,180 |
| 2025-09-16 | 2,040 |
| 2025-09-17 | 2,000 |
| 2025-09-18 | 1,990 |
| 2025-09-19 | 1,960 |
| 2025-09-22 | 1,940 |
| 2025-09-23 | 1,950 |
| 2025-09-24 | 1,890 |
| 2025-09-25 | 1,780 |
| 2025-09-26 | 1,680 |
| 2025-09-29 | 1,650 |
| 2025-10-16 | 1,600 |
| 2025-10-17 | 1,600 |
| 2025-10-20 | 1,640 |
| 2025-10-21 | 1,630 |
| 2025-10-22 | 1,620 |
| 2025-10-23 | 1,550 |
| 2025-10-24 | 1,560 |
| 2025-10-27 | 1,570 |
| 2025-10-28 | 1,570 |
| 2025-10-29 | 1,560 |
| 2025-11-04 | 1,630 |
| 2025-11-05 | 1,800 |
| 2025-11-07 | 1,970 |
| 2025-11-10 | 1,970 |
| 2025-11-11 | 1,700 |
| 2025-11-12 | 1,680 |
| 2025-11-13 | 1,650 |
| 2025-11-14 | 1,640 |
| 2025-11-17 | 1,640 |
| 2025-11-18 | 1,620 |
| 2025-11-20 | 1,590 |
| 2025-11-21 | 1,540 |
| 2025-11-24 | 1,540 |
| 2025-11-25 | 1,510 |
| 2025-11-26 | 1,500 |
| 2025-11-27 | 1,490 |
| 2025-11-28 | 1,550 |
| 2025-12-04 | 1,600 |
| 2025-12-05 | 1,600 |
| 2025-12-09 | 1,580 |
| 2025-12-10 | 1,580 |
| 2025-12-12 | 1,760 |
| 2025-12-15 | 1,600 |
| 2025-12-16 | 1,840 |
| 2025-12-18 | 1,920 |
| 2025-12-19 | 2,010 |
| 2025-12-22 | 2,020 |
| 2025-12-23 | 2,000 |
| 2025-12-24 | 2,000 |
| 2025-12-25 | 2,000 |
| 2025-12-26 | 2,000 |
| 2025-12-29 | 2,000 |
| 2025-12-30 | 2,000 |
| 2025-12-31 | 2,020 |
| 2026-01-01 | 2,260 |
| 2026-01-02 | 2,260 |
| 2026-01-05 | 2,280 |
| 2026-01-07 | 2,340 |
| 2026-01-08 | 2,460 |
| 2026-01-09 | 2,530 |
| 2026-01-13 | 2,620 |
| 2026-01-14 | 2,700 |
| 2026-01-15 | 2,790 |
| 2026-01-16 | 3,080 |
| 2026-01-19 | 3,200 |
| 2026-01-20 | 3,200 |
| 2026-01-21 | 3,310 |
| 2026-01-22 | 3,280 |
| 2026-01-23 | 3,310 |
| 2026-01-26 | 3,310 |
| 2026-01-27 | 3,200 |
| 2026-01-28 | 3,160 |
| 2026-01-29 | 3,170 |
| 2026-01-30 | 2,790 |
| 2026-02-02 | 2,680 |
| 2026-02-04 | 2,640 |
| 2026-02-05 | 2,700 |
| 2026-02-06 | 2,690 |
| 2026-02-09 | 2,690 |
| 2026-02-10 | 2,700 |
| 2026-02-11 | 2,690 |
| 2026-02-12 | 2,680 |
| 2026-02-13 | 2,670 |
| 2026-02-16 | 2,620 |
| 2026-02-18 | 2,700 |
| 2026-02-19 | 2,700 |
| 2026-02-20 | 2,700 |
| 2026-02-23 | 2,580 |
| 2026-02-26 | 2,660 |
| 2026-02-27 | 2,660 |
| 2026-03-19 | 2,780 |
| 2026-03-20 | 2,880 |
| 2026-03-24 | 2,880 |
| 2026-03-25 | 2,900 |
| 2026-03-27 | 2,760 |
| 2026-03-30 | 2,780 |
| 2026-03-31 | 2,810 |
| 2026-04-01 | 2,780 |
| 2026-04-02 | 2,690 |
| 2026-04-03 | 2,690 |
| 2026-04-06 | 2,690 |
| 2026-04-07 | 2,690 |
| 2026-04-08 | 2,800 |
| 2026-04-09 | 2,790 |
| 2026-04-10 | 2,630 |
| 2026-04-13 | 2,650 |
| 2026-04-14 | 2,640 |
| 2026-04-15 | 2,650 |
| 2026-04-17 | 2,640 |
| 2026-04-20 | 2,630 |
| 2026-04-21 | 2,610 |
| 2026-04-23 | 2,640 |
| 2026-04-24 | 2,640 |
| 2026-04-27 | 2,590 |
| 2026-04-29 | 2,730 |
| 2026-04-30 | 2,700 |
| 2026-05-01 | 2,700 |
| 2026-05-04 | 2,700 |
| 2026-05-05 | 2,950 |
| 2026-05-07 | 2,980 |
| 2026-05-08 | 2,910 |
| 2026-05-11 | 2,680 |
| 2026-05-12 | 2,680 |
| 2026-05-13 | 2,840 |
| 2026-05-14 | 2,960 |
| 2026-05-18 | 2,660 |
| 2026-05-19 | 2,660 |
| 2026-05-21 | 2,580 |
| 2026-05-22 | 2,580 |
| 2026-05-25 | 2,460 |
| 2026-05-26 | 2,530 |
| 2026-05-28 | 2,530 |
| 2026-05-29 | 2,530 |
| 2026-06-01 | 2,640 |
| 2026-06-04 | 2,790 |
| 2026-06-05 | 2,720 |
| 2026-06-11 | 2,690 |
| 2026-06-12 | 2,690 |
| 2026-06-16 | 2,600 |
| 2026-06-17 | 2,600 |
| 2026-06-18 | 2,690 |
| 2026-06-19 | 2,690 |
| 2026-06-22 | 2,740 |
| 2026-06-23 | 2,740 |
| 2026-06-24 | 2,730 |
| 2026-06-25 | 2,710 |
| 2026-06-26 | 2,710 |
| 2026-06-29 | 2,700 |
| 2026-07-01 | 2,630 |
| 2026-07-02 | 2,700 |
| 2026-07-03 | 2,870 |
| 2026-07-06 | 2,790 |
| 2026-07-08 | 2,650 |
| 2026-07-09 | 2,720 |
| 2026-07-10 | 2,730 |
| 2026-07-13 | 2,540 |
| 2026-07-14 | 2,580 |
| 2026-07-15 | 2,610 |
| 2026-07-16 | 2,520 |
| 2026-07-17 | 2,460 |
| 2026-07-20 | 2,450 |
| 2026-07-21 | 2,320 |
| 2026-07-22 | 2,620 |
| 2026-07-23 | 2,600 |
| 2026-07-24 | 2,360 |
- As at
- 2026-07-24
- Edition
2026-07-24-9cca6e652f88· revision log →- Coverage
- 2025-07-25 to 2026-07-24 · complete
- Vintage
- Latest published source vintage · final
- Method
- Source close observations from the public DSE history archive; missing sessions remain gaps and the latest point reconciles to the DSE-verified close.
- Annotations
- Latest DSE-verified close.
dse-equity-close-history
- Latest DSE-verified close.
- Breaks
- No documented discontinuity in this view
- Transformations
- Direct source observations; display rounding only
- Reuse
- Citation and sharing permitted; observation download remains source-restricted.
Read: The full date-spaced history shows both the direction and the gaps in the recorded close, rather than compressing the company into one latest-price tile.
A close-price change is not a total return and does not include dividends, costs or liquidity.
6.51 bn
FY25 profit (+18%)
55.9 bn
FY25 revenue (+9%)
11.16 bn
Operating profit (+30%)
181
FY25 EPS · TZS (+18%)
91
Dividend · TZS/sh
15,293
Flights handled (+5%)
Public judgment · evidence-backed
What the reported figures show.
This is the proof layer: a concise reading of filed results, without scenarios, valuation framing or positioning guidance.
Volume momentum.
15,293 flights handled (+5%), with cargo and passenger growth and expanded airline contracts driving the top line.
Rising capital return.
Profit up 18% to TZS 6.51bn (EPS 181) funded a raised dividend of TZS 91/share, from TZS 70.72 — a ~29% increase.
Research Note · members
What must be true for Swissport Tanzania’s reported performance to persist?
The public page gives you the evidence and our concise reading of it. The member Note adds the decision-support layer: valuation assumptions, sensitivities, risks and the conditions we monitor.
- Valuation context and explicit assumptions
- Risk ledger and monitoring questions
- Sector framing and upcoming evidence checks
Market backdrop — DSE & macro · mid-2026 · as reported
3,950
DSE All-Share Index · 18 Jun 26
34.2 tn
DSE market cap · TZS
~6%
GDP growth
~3.3%
Inflation
Related on KCP