NAV expansion.
Total equity (a proxy for NAV) climbed to TZS 226.2bn from TZS 162.59bn, and total assets to TZS 247.6bn from TZS 188.87bn — a ~39% step-up in nine months.
Companies › NICO · Company Profile — As reported
NICOL
DSE: NICO · National Investments Company Limited · Dar es Salaam Stock Exchange · Covered — full page + brief
Verified closePrices: DSE official close · fundamentals as filedas at the latest verified close
How has NICO's verified DSE close moved across the available public history?
NICO · verified close history
Daily close · TZS per share · history available since 2025-07-25
TZS 3,760Latest close+161.1%Available-window change
Coverage 2025-07-25 → 2026-07-24
Vintage 2026-07-24 · final
Revision current · v0
Only declared transformations and compatible comparisons are enabled. The exact state is retained in the URL.
Reuse package · edition 2026-07-24-02c791fb93d2
| Date | Close, TZS |
|---|---|
| 2025-07-25 | 1,440 |
| 2025-07-28 | 1,440 |
| 2025-07-29 | 1,440 |
| 2025-07-30 | 1,440 |
| 2025-08-01 | 1,510 |
| 2025-08-05 | 1,640 |
| 2025-08-06 | 1,760 |
| 2025-08-07 | 1,850 |
| 2025-08-08 | 2,090 |
| 2025-08-11 | 1,850 |
| 2025-08-12 | 2,390 |
| 2025-08-15 | 1,960 |
| 2025-08-18 | 1,960 |
| 2025-08-20 | 1,770 |
| 2025-08-26 | 1,400 |
| 2025-08-27 | 1,600 |
| 2025-08-28 | 1,790 |
| 2025-08-29 | 1,910 |
| 2025-09-02 | 1,760 |
| 2025-09-03 | 1,730 |
| 2025-09-16 | 1,470 |
| 2025-09-17 | 1,420 |
| 2025-09-18 | 1,420 |
| 2025-09-19 | 1,450 |
| 2025-09-22 | 1,430 |
| 2025-09-23 | 1,370 |
| 2025-09-24 | 1,390 |
| 2025-09-25 | 1,370 |
| 2025-09-26 | 1,360 |
| 2025-09-29 | 1,320 |
| 2025-10-16 | 1,400 |
| 2025-10-17 | 1,400 |
| 2025-10-20 | 1,390 |
| 2025-10-21 | 1,400 |
| 2025-10-22 | 1,390 |
| 2025-10-23 | 1,400 |
| 2025-10-24 | 1,400 |
| 2025-10-27 | 1,400 |
| 2025-10-28 | 1,400 |
| 2025-10-29 | 1,400 |
| 2025-11-04 | 1,400 |
| 2025-11-05 | 1,400 |
| 2025-11-07 | 1,400 |
| 2025-11-10 | 1,400 |
| 2025-11-11 | 1,400 |
| 2025-11-12 | 1,400 |
| 2025-11-13 | 1,370 |
| 2025-11-14 | 1,390 |
| 2025-11-17 | 1,400 |
| 2025-11-18 | 1,380 |
| 2025-11-20 | 1,390 |
| 2025-11-21 | 1,370 |
| 2025-11-24 | 1,370 |
| 2025-11-25 | 1,390 |
| 2025-11-26 | 1,350 |
| 2025-11-27 | 1,350 |
| 2025-11-28 | 1,310 |
| 2025-12-04 | 1,340 |
| 2025-12-05 | 1,380 |
| 2025-12-09 | 1,390 |
| 2025-12-10 | 1,390 |
| 2025-12-12 | 1,380 |
| 2025-12-15 | 1,460 |
| 2025-12-16 | 1,520 |
| 2025-12-18 | 1,730 |
| 2025-12-19 | 1,900 |
| 2025-12-22 | 1,870 |
| 2025-12-23 | 1,800 |
| 2025-12-24 | 1,780 |
| 2025-12-25 | 1,780 |
| 2025-12-26 | 1,780 |
| 2025-12-29 | 1,780 |
| 2025-12-30 | 1,800 |
| 2025-12-31 | 1,810 |
| 2026-01-01 | 1,870 |
| 2026-01-02 | 1,870 |
| 2026-01-05 | 1,880 |
| 2026-01-07 | 1,960 |
| 2026-01-08 | 2,190 |
| 2026-01-09 | 2,400 |
| 2026-01-13 | 2,570 |
| 2026-01-14 | 2,750 |
| 2026-01-15 | 2,950 |
| 2026-01-16 | 2,990 |
| 2026-01-19 | 2,990 |
| 2026-01-20 | 2,990 |
| 2026-01-21 | 3,040 |
| 2026-01-22 | 3,190 |
| 2026-01-23 | 3,640 |
| 2026-01-26 | 3,640 |
| 2026-01-27 | 3,780 |
| 2026-01-28 | 3,620 |
| 2026-01-29 | 3,250 |
| 2026-01-30 | 2,700 |
| 2026-02-02 | 2,990 |
| 2026-02-04 | 2,990 |
| 2026-02-05 | 2,920 |
| 2026-02-06 | 3,170 |
| 2026-02-09 | 3,490 |
| 2026-02-10 | 3,640 |
| 2026-02-11 | 3,530 |
| 2026-02-12 | 3,460 |
| 2026-02-13 | 3,480 |
| 2026-02-16 | 3,520 |
| 2026-02-18 | 3,740 |
| 2026-02-19 | 3,740 |
| 2026-02-20 | 3,830 |
| 2026-02-23 | 3,830 |
| 2026-02-26 | 3,790 |
| 2026-02-27 | 3,790 |
| 2026-03-19 | 3,660 |
| 2026-03-20 | 3,680 |
| 2026-03-24 | 3,930 |
| 2026-03-25 | 3,970 |
| 2026-03-27 | 3,910 |
| 2026-03-30 | 3,750 |
| 2026-03-31 | 3,830 |
| 2026-04-01 | 3,630 |
| 2026-04-02 | 3,870 |
| 2026-04-03 | 3,870 |
| 2026-04-06 | 3,870 |
| 2026-04-07 | 3,870 |
| 2026-04-08 | 3,900 |
| 2026-04-09 | 3,900 |
| 2026-04-10 | 3,910 |
| 2026-04-13 | 3,960 |
| 2026-04-14 | 3,990 |
| 2026-04-15 | 3,960 |
| 2026-04-17 | 3,890 |
| 2026-04-20 | 3,810 |
| 2026-04-21 | 3,680 |
| 2026-04-23 | 3,750 |
| 2026-04-24 | 3,670 |
| 2026-04-27 | 3,700 |
| 2026-04-29 | 3,710 |
| 2026-04-30 | 3,700 |
| 2026-05-01 | 3,700 |
| 2026-05-04 | 3,700 |
| 2026-05-05 | 3,580 |
| 2026-05-07 | 3,390 |
| 2026-05-08 | 3,520 |
| 2026-05-11 | 3,430 |
| 2026-05-12 | 3,430 |
| 2026-05-13 | 3,500 |
| 2026-05-14 | 3,460 |
| 2026-05-18 | 3,900 |
| 2026-05-19 | 3,850 |
| 2026-05-21 | 3,840 |
| 2026-05-22 | 3,840 |
| 2026-05-25 | 3,960 |
| 2026-05-26 | 3,910 |
| 2026-05-28 | 3,850 |
| 2026-05-29 | 3,850 |
| 2026-06-01 | 3,830 |
| 2026-06-04 | 3,970 |
| 2026-06-05 | 3,960 |
| 2026-06-11 | 3,930 |
| 2026-06-12 | 3,880 |
| 2026-06-16 | 3,680 |
| 2026-06-17 | 3,680 |
| 2026-06-18 | 3,710 |
| 2026-06-19 | 3,630 |
| 2026-06-22 | 3,650 |
| 2026-06-23 | 3,650 |
| 2026-06-24 | 3,700 |
| 2026-06-25 | 3,620 |
| 2026-06-26 | 3,570 |
| 2026-06-29 | 3,600 |
| 2026-07-01 | 3,610 |
| 2026-07-02 | 3,630 |
| 2026-07-03 | 3,830 |
| 2026-07-06 | 3,850 |
| 2026-07-08 | 3,830 |
| 2026-07-09 | 3,860 |
| 2026-07-10 | 3,800 |
| 2026-07-13 | 3,850 |
| 2026-07-14 | 3,780 |
| 2026-07-15 | 3,730 |
| 2026-07-16 | 3,710 |
| 2026-07-17 | 3,750 |
| 2026-07-20 | 3,740 |
| 2026-07-21 | 3,830 |
| 2026-07-22 | 3,830 |
| 2026-07-23 | 3,800 |
| 2026-07-24 | 3,760 |
- As at
- 2026-07-24
- Edition
2026-07-24-02c791fb93d2· revision log →- Coverage
- 2025-07-25 to 2026-07-24 · complete
- Vintage
- Latest published source vintage · final
- Method
- Source close observations from the public DSE history archive; missing sessions remain gaps and the latest point reconciles to the DSE-verified close.
- Annotations
- Latest DSE-verified close.
dse-equity-close-history
- Latest DSE-verified close.
- Breaks
- No documented discontinuity in this view
- Transformations
- Direct source observations; display rounding only
- Reuse
- Citation and sharing permitted; observation download remains source-restricted.
Read: The full date-spaced history shows both the direction and the gaps in the recorded close, rather than compressing the company into one latest-price tile.
A close-price change is not a total return and does not include dividends, costs or liquidity.
3,760
Market price · TZS/sh (May 26)
226.2 bn
Total equity / NAV proxy
247.6 bn
Total assets
28.95 bn
Q3 portfolio fair-value gain
70
Dividend · TZS/sh
+39%
Equity growth (9M ’25)
Public judgment · evidence-backed
What the reported figures show.
This is the proof layer: a concise reading of filed results, without scenarios, valuation framing or positioning guidance.
Portfolio-driven returns.
Q3 comprehensive income was dominated by a TZS 28.95bn fair-value gain on investments — returns move with the market value of holdings, not trading profit.
Income too.
A final dividend of TZS 70/share (Sep 2025) provides a cash return alongside NAV growth.
Research Note · members
What must be true for NICOL’s reported performance to persist?
The public page gives you the evidence and our concise reading of it. The member Note adds the decision-support layer: valuation assumptions, sensitivities, risks and the conditions we monitor.
- Valuation context and explicit assumptions
- Risk ledger and monitoring questions
- Sector framing and upcoming evidence checks
Market backdrop — DSE & macro · mid-2026 · as reported
3,950
DSE All-Share Index · 18 Jun 26
34.2 tn
DSE market cap · TZS
~6%
GDP growth
~3.3%
Inflation
Related on KCP