Higher 2025 earnings.
Audited profit after tax rose 33.1% to TZS 4.52bn, while reported income rose 21.3% to TZS 5.12bn.
Companies › AFRIPRISE · Company Profile — As reported
Afriprise Investment Plc
A DSE-listed investment company holding listed equities, government securities and other financial assets
DSE: AFRIPRISE · Afriprise Investment Plc · Dar es Salaam Stock Exchange · Covered
Verified closePrices: DSE official close · fundamentals as filedas at the latest verified close
How has AFRIPRISE's verified DSE close moved across the available public history?
AFRIPRISE · verified close history
Daily close · TZS per share · history available since 2025-07-25
TZS 625Latest close+47.1%Available-window change
Coverage 2025-07-25 → 2026-07-24
Vintage 2026-07-24 · final
Revision current · v0
Only declared transformations and compatible comparisons are enabled. The exact state is retained in the URL.
Reuse package · edition 2026-07-24-3313352eba57
| Date | Close, TZS |
|---|---|
| 2025-07-25 | 425 |
| 2025-07-28 | 425 |
| 2025-07-29 | 425 |
| 2025-07-30 | 440 |
| 2025-08-01 | 420 |
| 2025-08-05 | 390 |
| 2025-08-06 | 385 |
| 2025-08-07 | 395 |
| 2025-08-08 | 400 |
| 2025-08-11 | 395 |
| 2025-08-12 | 405 |
| 2025-08-15 | 500 |
| 2025-08-18 | 500 |
| 2025-08-20 | 510 |
| 2025-08-26 | 530 |
| 2025-08-27 | 520 |
| 2025-08-28 | 525 |
| 2025-08-29 | 505 |
| 2025-09-02 | 515 |
| 2025-09-03 | 535 |
| 2025-09-16 | 495 |
| 2025-09-17 | 495 |
| 2025-09-18 | 490 |
| 2025-09-19 | 485 |
| 2025-09-22 | 465 |
| 2025-09-23 | 490 |
| 2025-09-24 | 475 |
| 2025-09-25 | 470 |
| 2025-09-26 | 485 |
| 2025-09-29 | 490 |
| 2025-10-16 | 465 |
| 2025-10-17 | 465 |
| 2025-10-20 | 470 |
| 2025-10-21 | 470 |
| 2025-10-22 | 470 |
| 2025-10-23 | 470 |
| 2025-10-24 | 475 |
| 2025-10-27 | 475 |
| 2025-10-28 | 475 |
| 2025-10-29 | 475 |
| 2025-11-04 | 480 |
| 2025-11-05 | 470 |
| 2025-11-07 | 475 |
| 2025-11-10 | 475 |
| 2025-11-11 | 480 |
| 2025-11-12 | 470 |
| 2025-11-13 | 465 |
| 2025-11-14 | 470 |
| 2025-11-17 | 470 |
| 2025-11-18 | 465 |
| 2025-11-20 | 450 |
| 2025-11-21 | 425 |
| 2025-11-24 | 425 |
| 2025-11-25 | 425 |
| 2025-11-26 | 420 |
| 2025-11-27 | 420 |
| 2025-11-28 | 420 |
| 2025-12-04 | 440 |
| 2025-12-05 | 450 |
| 2025-12-09 | 445 |
| 2025-12-10 | 445 |
| 2025-12-12 | 435 |
| 2025-12-15 | 455 |
| 2025-12-16 | 480 |
| 2025-12-18 | 495 |
| 2025-12-19 | 495 |
| 2025-12-22 | 460 |
| 2025-12-23 | 455 |
| 2025-12-24 | 455 |
| 2025-12-25 | 455 |
| 2025-12-26 | 455 |
| 2025-12-29 | 455 |
| 2025-12-30 | 485 |
| 2025-12-31 | 495 |
| 2026-01-01 | 480 |
| 2026-01-02 | 480 |
| 2026-01-05 | 495 |
| 2026-01-07 | 495 |
| 2026-01-08 | 485 |
| 2026-01-09 | 485 |
| 2026-01-13 | 480 |
| 2026-01-14 | 480 |
| 2026-01-15 | 480 |
| 2026-01-16 | 480 |
| 2026-01-19 | 480 |
| 2026-01-20 | 480 |
| 2026-01-21 | 510 |
| 2026-01-22 | 570 |
| 2026-01-23 | 715 |
| 2026-01-26 | 715 |
| 2026-01-27 | 815 |
| 2026-01-28 | 885 |
| 2026-01-29 | 1,000 |
| 2026-01-30 | 805 |
| 2026-02-02 | 785 |
| 2026-02-04 | 805 |
| 2026-02-05 | 830 |
| 2026-02-06 | 840 |
| 2026-02-09 | 905 |
| 2026-02-10 | 895 |
| 2026-02-11 | 870 |
| 2026-02-12 | 845 |
| 2026-02-13 | 830 |
| 2026-02-16 | 840 |
| 2026-02-18 | 855 |
| 2026-02-19 | 855 |
| 2026-02-20 | 855 |
| 2026-02-23 | 845 |
| 2026-02-26 | 855 |
| 2026-02-27 | 855 |
| 2026-03-19 | 815 |
| 2026-03-20 | 800 |
| 2026-03-24 | 810 |
| 2026-03-25 | 805 |
| 2026-03-27 | 800 |
| 2026-03-30 | 800 |
| 2026-03-31 | 800 |
| 2026-04-01 | 790 |
| 2026-04-02 | 800 |
| 2026-04-03 | 800 |
| 2026-04-06 | 800 |
| 2026-04-07 | 800 |
| 2026-04-08 | 800 |
| 2026-04-09 | 800 |
| 2026-04-10 | 800 |
| 2026-04-13 | 800 |
| 2026-04-14 | 800 |
| 2026-04-15 | 800 |
| 2026-04-17 | 780 |
| 2026-04-20 | 790 |
| 2026-04-21 | 785 |
| 2026-04-23 | 775 |
| 2026-04-24 | 785 |
| 2026-04-27 | 795 |
| 2026-04-29 | 765 |
| 2026-04-30 | 755 |
| 2026-05-01 | 755 |
| 2026-05-04 | 755 |
| 2026-05-05 | 755 |
| 2026-05-07 | 715 |
| 2026-05-08 | 720 |
| 2026-05-11 | 725 |
| 2026-05-12 | 725 |
| 2026-05-13 | 715 |
| 2026-05-14 | 705 |
| 2026-05-18 | 700 |
| 2026-05-19 | 705 |
| 2026-05-21 | 700 |
| 2026-05-22 | 700 |
| 2026-05-25 | 700 |
| 2026-05-26 | 700 |
| 2026-05-28 | 695 |
| 2026-05-29 | 695 |
| 2026-06-01 | 695 |
| 2026-06-04 | 695 |
| 2026-06-05 | 695 |
| 2026-06-11 | 690 |
| 2026-06-12 | 690 |
| 2026-06-16 | 650 |
| 2026-06-17 | 650 |
| 2026-06-18 | 670 |
| 2026-06-19 | 675 |
| 2026-06-22 | 675 |
| 2026-06-23 | 675 |
| 2026-06-24 | 675 |
| 2026-06-25 | 640 |
| 2026-06-26 | 670 |
| 2026-06-29 | 665 |
| 2026-07-01 | 650 |
| 2026-07-02 | 650 |
| 2026-07-03 | 675 |
| 2026-07-06 | 650 |
| 2026-07-08 | 650 |
| 2026-07-09 | 650 |
| 2026-07-10 | 640 |
| 2026-07-13 | 645 |
| 2026-07-14 | 645 |
| 2026-07-15 | 645 |
| 2026-07-16 | 640 |
| 2026-07-17 | 645 |
| 2026-07-20 | 645 |
| 2026-07-21 | 640 |
| 2026-07-22 | 635 |
| 2026-07-23 | 620 |
| 2026-07-24 | 625 |
- As at
- 2026-07-24
- Edition
2026-07-24-3313352eba57· revision log →- Coverage
- 2025-07-25 to 2026-07-24 · complete
- Vintage
- Latest published source vintage · final
- Method
- Source close observations from the public DSE history archive; missing sessions remain gaps and the latest point reconciles to the DSE-verified close.
- Annotations
- Latest DSE-verified close.
dse-equity-close-history
- Latest DSE-verified close.
- Breaks
- No documented discontinuity in this view
- Transformations
- Direct source observations; display rounding only
- Reuse
- Citation and sharing permitted; observation download remains source-restricted.
Read: The full date-spaced history shows both the direction and the gaps in the recorded close, rather than compressing the company into one latest-price tile.
A close-price change is not a total return and does not include dividends, costs or liquidity.
625
Market price · TZS/sh
4.52 bn
FY25 net profit
5.12 bn
FY25 income
62.70 bn
FY25 net assets
30.98
FY25 EPS · TZS
23
Dividend · TZS/sh (recommended)
Public judgment · evidence-backed
What the reported figures show.
This is the proof layer: a concise reading of filed results, without scenarios, valuation framing or positioning guidance.
An equity-led asset base.
At 31 December 2025, the company reported TZS 44.66bn in equity investments, TZS 11.82bn in government securities and TZS 3.30bn in other financial assets.
Recommended dividend.
The board recommended TZS 23 per share for FY2025, totaling TZS 3.36bn, up from TZS 18 per share for the prior year.
Company filings
Read the underlying company documents.
Fundamental figures above are as reported by the company. Market prices remain independently governed by the DSE-verified close.
Audited financial statements · FY2025Reporting date 2025-12-31
Open official source →
Financial statements · Q1 2026Reporting date 2026-03-31
Open official source →
Investor portfolio disclosureAs-of date not stated by publisherThe web page does not display an as-of date; use it as an undated company disclosure, not a current-period valuation.
Open official source →
Research Note · members
What must be true for Afriprise Investment Plc’s reported performance to persist?
The public page gives you the evidence and our concise reading of it. The member Note adds the decision-support layer: valuation assumptions, sensitivities, risks and the conditions we monitor.
- Valuation context and explicit assumptions
- Risk ledger and monitoring questions
- Sector framing and upcoming evidence checks
Market backdrop — DSE & macro · mid-2026 · as reported
3,950
DSE All-Share Index · 18 Jun 26
34.2 tn
DSE market cap · TZS
~6%
GDP growth
~3.3%
Inflation
Related on KCP