The universe
The TSI represents domestic listed companies; the DSE All Share also carries cross-listed weight.
Tanzania Share Index
Tanzania’s domestic equity index
The Tanzania Share Index leads; the All Share comparison explains what index construction changes.
Tanzania Share Index
8,988.01
Tanzania Share Index +26.4% over six months.
Index points for domestic listed companies. The level is not a currency amount and cannot be compared directly with another index level.
Freshness · fresh
As at 24 Jul 2026
Dar es Salaam Stock Exchange — Daily Market Report (Key Market Indicators)
Next expected 27 Jul 2026, 19:00 UTC+03:00 · grace PT6H.Source document ↗Source-restricted · no download offered from this view
Visual investigation · public
Scope, sector divergence and market composition
The first two views use a common base to compare movement; the third shows the verified market-cap composition behind the index-scope difference.
How have the domestic-only and all-listing indices moved from a common starting point?
Domestic and all-share paths
2025-06-30 = 100 · verified closes
Coverage 2025-06-30 → 2026-07-24
Vintage 2026-07-24 · final
Revision current · v0
Only declared transformations and compatible comparisons are enabled. The exact state is retained in the URL.
Reuse package · edition 2026-07-24-3bf7b7f51065
| Date | Index | Rebased level |
|---|---|---|
| 2025-06-30 | Tanzania Share Index | 100 |
| 2025-06-30 | DSE All Share | 100 |
| 2025-07-01 | Tanzania Share Index | 100.1084 |
| 2025-07-01 | DSE All Share | 100.1449 |
| 2025-07-02 | Tanzania Share Index | 100.347 |
| 2025-07-02 | DSE All Share | 100.766 |
| 2025-07-03 | Tanzania Share Index | 100.2207 |
| 2025-07-03 | DSE All Share | 101.0196 |
| 2025-07-04 | Tanzania Share Index | 101.4576 |
| 2025-07-04 | DSE All Share | 99.3687 |
| 2025-07-08 | Tanzania Share Index | 102.8376 |
| 2025-07-08 | DSE All Share | 103.0197 |
| 2025-07-09 | Tanzania Share Index | 104.7923 |
| 2025-07-09 | DSE All Share | 105.2692 |
| 2025-07-10 | Tanzania Share Index | 105.5919 |
| 2025-07-10 | DSE All Share | 106.2803 |
| 2025-07-11 | Tanzania Share Index | 105.6826 |
| 2025-07-11 | DSE All Share | 106.3398 |
| 2025-07-14 | Tanzania Share Index | 105.2144 |
| 2025-07-14 | DSE All Share | 103.179 |
| 2025-07-15 | Tanzania Share Index | 106.2059 |
| 2025-07-15 | DSE All Share | 103.4344 |
| 2025-07-16 | Tanzania Share Index | 105.858 |
| 2025-07-16 | DSE All Share | 103.3698 |
| 2025-07-17 | Tanzania Share Index | 105.9592 |
| 2025-07-17 | DSE All Share | 103.4344 |
| 2025-07-18 | Tanzania Share Index | 105.3696 |
| 2025-07-18 | DSE All Share | 103.0592 |
| 2025-07-21 | Tanzania Share Index | 104.6932 |
| 2025-07-21 | DSE All Share | 102.6289 |
| 2025-07-22 | Tanzania Share Index | 105.3624 |
| 2025-07-22 | DSE All Share | 103.055 |
| 2025-07-23 | Tanzania Share Index | 104.6134 |
| 2025-07-23 | DSE All Share | 102.5783 |
| 2025-07-24 | Tanzania Share Index | 104.7021 |
| 2025-07-24 | DSE All Share | 102.6348 |
| 2025-07-25 | Tanzania Share Index | 104.6693 |
| 2025-07-25 | DSE All Share | 102.761 |
| 2025-07-28 | Tanzania Share Index | 105.044 |
| 2025-07-28 | DSE All Share | 103.0711 |
| 2025-07-29 | Tanzania Share Index | 104.8486 |
| 2025-07-29 | DSE All Share | 102.9466 |
| 2025-07-30 | Tanzania Share Index | 105.3545 |
| 2025-07-30 | DSE All Share | 103.2687 |
| 2025-07-31 | Tanzania Share Index | 106.6079 |
| 2025-07-31 | DSE All Share | 104.0665 |
| 2025-08-01 | Tanzania Share Index | 107.7301 |
| 2025-08-01 | DSE All Share | 104.7853 |
| 2025-08-04 | Tanzania Share Index | 109.0771 |
| 2025-08-04 | DSE All Share | 105.7285 |
| 2025-08-05 | Tanzania Share Index | 109.9812 |
| 2025-08-05 | DSE All Share | 106.3041 |
| 2025-08-06 | Tanzania Share Index | 111.0285 |
| 2025-08-06 | DSE All Share | 106.9707 |
| 2025-08-07 | Tanzania Share Index | 112.2599 |
| 2025-08-07 | DSE All Share | 107.7545 |
| 2025-08-11 | Tanzania Share Index | 113.8218 |
| 2025-08-11 | DSE All Share | 108.749 |
| 2025-08-12 | Tanzania Share Index | 114.9612 |
| 2025-08-12 | DSE All Share | 109.4747 |
| 2025-08-13 | Tanzania Share Index | 116.3676 |
| 2025-08-13 | DSE All Share | 110.3698 |
| 2025-08-14 | Tanzania Share Index | 117.8283 |
| 2025-08-14 | DSE All Share | 111.8304 |
| 2025-08-15 | Tanzania Share Index | 118.2335 |
| 2025-08-15 | DSE All Share | 112.0891 |
| 2025-08-18 | Tanzania Share Index | 116.8265 |
| 2025-08-18 | DSE All Share | 111.9293 |
| 2025-08-19 | Tanzania Share Index | 115.346 |
| 2025-08-19 | DSE All Share | 111.8197 |
| 2025-08-20 | Tanzania Share Index | 113.2901 |
| 2025-08-20 | DSE All Share | 110.5108 |
| 2025-08-21 | Tanzania Share Index | 112.3153 |
| 2025-08-21 | DSE All Share | 109.8901 |
| 2025-08-22 | Tanzania Share Index | 110.9702 |
| 2025-08-22 | DSE All Share | 109.0337 |
| 2025-08-25 | Tanzania Share Index | 109.1564 |
| 2025-08-25 | DSE All Share | 107.952 |
| 2025-08-26 | Tanzania Share Index | 110.5718 |
| 2025-08-26 | DSE All Share | 108.8625 |
| 2025-08-27 | Tanzania Share Index | 111.8063 |
| 2025-08-27 | DSE All Share | 109.6484 |
| 2025-08-28 | Tanzania Share Index | 111.878 |
| 2025-08-28 | DSE All Share | 109.6943 |
| 2025-08-29 | Tanzania Share Index | 111.6995 |
| 2025-08-29 | DSE All Share | 109.5804 |
| 2025-09-01 | Tanzania Share Index | 111.857 |
| 2025-09-01 | DSE All Share | 109.6807 |
| 2025-09-02 | Tanzania Share Index | 111.1035 |
| 2025-09-02 | DSE All Share | 109.2011 |
| 2025-09-03 | Tanzania Share Index | 111.2715 |
| 2025-09-03 | DSE All Share | 109.3081 |
| 2025-09-04 | Tanzania Share Index | 110.9578 |
| 2025-09-04 | DSE All Share | 109.1084 |
| 2025-09-08 | Tanzania Share Index | 110.3229 |
| 2025-09-08 | DSE All Share | 108.704 |
| 2025-09-09 | Tanzania Share Index | 109.4095 |
| 2025-09-09 | DSE All Share | 108.1224 |
| 2025-09-10 | Tanzania Share Index | 109.239 |
| 2025-09-10 | DSE All Share | 107.7192 |
| 2025-09-11 | Tanzania Share Index | 108.9977 |
| 2025-09-11 | DSE All Share | 107.9317 |
| 2025-09-12 | Tanzania Share Index | 107.9562 |
| 2025-09-12 | DSE All Share | 107.2685 |
| 2025-09-15 | Tanzania Share Index | 106.1585 |
| 2025-09-15 | DSE All Share | 106.1958 |
| 2025-09-16 | Tanzania Share Index | 105.4489 |
| 2025-09-16 | DSE All Share | 105.7442 |
| 2025-09-17 | Tanzania Share Index | 105.6284 |
| 2025-09-17 | DSE All Share | 105.8585 |
| 2025-09-18 | Tanzania Share Index | 106.2786 |
| 2025-09-18 | DSE All Share | 106.2723 |
| 2025-09-19 | Tanzania Share Index | 106.8138 |
| 2025-09-19 | DSE All Share | 106.613 |
| 2025-09-22 | Tanzania Share Index | 106.6739 |
| 2025-09-22 | DSE All Share | 106.5238 |
| 2025-09-23 | Tanzania Share Index | 106.1921 |
| 2025-09-23 | DSE All Share | 106.217 |
| 2025-09-24 | Tanzania Share Index | 105.7352 |
| 2025-09-24 | DSE All Share | 105.926 |
| 2025-09-25 | Tanzania Share Index | 106.2178 |
| 2025-09-25 | DSE All Share | 106.2332 |
| 2025-09-26 | Tanzania Share Index | 106.0876 |
| 2025-09-26 | DSE All Share | 106.1503 |
| 2025-09-29 | Tanzania Share Index | 105.5235 |
| 2025-09-29 | DSE All Share | 105.7913 |
| 2025-09-30 | Tanzania Share Index | 105.4914 |
| 2025-09-30 | DSE All Share | 105.7709 |
| 2025-10-01 | Tanzania Share Index | 104.9261 |
| 2025-10-01 | DSE All Share | 105.4111 |
| 2025-10-02 | Tanzania Share Index | 104.7 |
| 2025-10-02 | DSE All Share | 105.2671 |
| 2025-10-03 | Tanzania Share Index | 105.1491 |
| 2025-10-03 | DSE All Share | 105.553 |
| 2025-10-06 | Tanzania Share Index | 105.1909 |
| 2025-10-06 | DSE All Share | 105.5798 |
| 2025-10-07 | Tanzania Share Index | 105.189 |
| 2025-10-07 | DSE All Share | 106.1673 |
| 2025-10-08 | Tanzania Share Index | 105.9882 |
| 2025-10-08 | DSE All Share | 106.6763 |
| 2025-10-09 | Tanzania Share Index | 105.9371 |
| 2025-10-09 | DSE All Share | 106.644 |
| 2025-10-10 | Tanzania Share Index | 107.8072 |
| 2025-10-10 | DSE All Share | 107.8344 |
| 2025-10-13 | Tanzania Share Index | 107.1617 |
| 2025-10-13 | DSE All Share | 107.4236 |
| 2025-10-15 | Tanzania Share Index | 106.2904 |
| 2025-10-15 | DSE All Share | 106.8687 |
| 2025-10-16 | Tanzania Share Index | 105.7768 |
| 2025-10-16 | DSE All Share | 106.5416 |
| 2025-10-17 | Tanzania Share Index | 105.1369 |
| 2025-10-17 | DSE All Share | 106.1342 |
| 2025-10-20 | Tanzania Share Index | 105.2334 |
| 2025-10-20 | DSE All Share | 106.1958 |
| 2025-10-21 | Tanzania Share Index | 104.9613 |
| 2025-10-21 | DSE All Share | 106.0224 |
| 2025-10-22 | Tanzania Share Index | 105.0815 |
| 2025-10-22 | DSE All Share | 106.0989 |
| 2025-10-23 | Tanzania Share Index | 105.1602 |
| 2025-10-23 | DSE All Share | 106.149 |
| 2025-10-24 | Tanzania Share Index | 104.8544 |
| 2025-10-24 | DSE All Share | 105.9545 |
| 2025-10-27 | Tanzania Share Index | 105.1515 |
| 2025-10-27 | DSE All Share | 106.1435 |
| 2025-10-28 | Tanzania Share Index | 106.3196 |
| 2025-10-28 | DSE All Share | 106.887 |
| 2025-10-30 | Tanzania Share Index | 107.4712 |
| 2025-10-30 | DSE All Share | 107.6202 |
| 2025-10-31 | Tanzania Share Index | 107.4712 |
| 2025-10-31 | DSE All Share | 107.6202 |
| 2025-11-03 | Tanzania Share Index | 107.4712 |
| 2025-11-03 | DSE All Share | 107.6202 |
| 2025-11-04 | Tanzania Share Index | 106.3866 |
| 2025-11-04 | DSE All Share | 106.9299 |
| 2025-11-05 | Tanzania Share Index | 105.7937 |
| 2025-11-05 | DSE All Share | 106.5526 |
| 2025-11-06 | Tanzania Share Index | 106.0723 |
| 2025-11-06 | DSE All Share | 106.7298 |
| 2025-11-07 | Tanzania Share Index | 105.6764 |
| 2025-11-07 | DSE All Share | 106.4779 |
| 2025-11-10 | Tanzania Share Index | 106.4387 |
| 2025-11-10 | DSE All Share | 106.963 |
| 2025-11-11 | Tanzania Share Index | 106.2285 |
| 2025-11-11 | DSE All Share | 106.8292 |
| 2025-11-12 | Tanzania Share Index | 106.4746 |
| 2025-11-12 | DSE All Share | 106.986 |
| 2025-11-13 | Tanzania Share Index | 106.1245 |
| 2025-11-13 | DSE All Share | 107.4992 |
| 2025-11-14 | Tanzania Share Index | 105.7403 |
| 2025-11-14 | DSE All Share | 108.1377 |
| 2025-11-17 | Tanzania Share Index | 105.6008 |
| 2025-11-17 | DSE All Share | 108.9321 |
| 2025-11-18 | Tanzania Share Index | 105.8158 |
| 2025-11-18 | DSE All Share | 109.0689 |
| 2025-11-19 | Tanzania Share Index | 105.9272 |
| 2025-11-19 | DSE All Share | 109.1399 |
| 2025-11-20 | Tanzania Share Index | 105.8963 |
| 2025-11-20 | DSE All Share | 109.1203 |
| 2025-11-21 | Tanzania Share Index | 105.8531 |
| 2025-11-21 | DSE All Share | 109.0927 |
| 2025-11-24 | Tanzania Share Index | 105.8506 |
| 2025-11-24 | DSE All Share | 109.091 |
| 2025-11-25 | Tanzania Share Index | 105.5742 |
| 2025-11-25 | DSE All Share | 108.9134 |
| 2025-11-26 | Tanzania Share Index | 105.5404 |
| 2025-11-26 | DSE All Share | 108.8918 |
| 2025-11-27 | Tanzania Share Index | 106.0779 |
| 2025-11-27 | DSE All Share | 109.2367 |
| 2025-11-28 | Tanzania Share Index | 105.8737 |
| 2025-11-28 | DSE All Share | 109.1059 |
| 2025-12-01 | Tanzania Share Index | 106.0377 |
| 2025-12-01 | DSE All Share | 109.2113 |
| 2025-12-02 | Tanzania Share Index | 106.0973 |
| 2025-12-02 | DSE All Share | 109.2495 |
| 2025-12-03 | Tanzania Share Index | 106.0474 |
| 2025-12-03 | DSE All Share | 108.927 |
| 2025-12-04 | Tanzania Share Index | 106.7745 |
| 2025-12-04 | DSE All Share | 109.3939 |
| 2025-12-05 | Tanzania Share Index | 106.4095 |
| 2025-12-05 | DSE All Share | 109.1598 |
| 2025-12-08 | Tanzania Share Index | 106.4021 |
| 2025-12-08 | DSE All Share | 109.1552 |
| 2025-12-10 | Tanzania Share Index | 107.5316 |
| 2025-12-10 | DSE All Share | 109.8804 |
| 2025-12-11 | Tanzania Share Index | 108.5221 |
| 2025-12-11 | DSE All Share | 110.3711 |
| 2025-12-12 | Tanzania Share Index | 110.2843 |
| 2025-12-12 | DSE All Share | 111.5024 |
| 2025-12-15 | Tanzania Share Index | 111.8584 |
| 2025-12-15 | DSE All Share | 112.5126 |
| 2025-12-16 | Tanzania Share Index | 112.3291 |
| 2025-12-16 | DSE All Share | 112.8147 |
| 2025-12-17 | Tanzania Share Index | 113.4428 |
| 2025-12-17 | DSE All Share | 113.5297 |
| 2025-12-18 | Tanzania Share Index | 113.0185 |
| 2025-12-18 | DSE All Share | 113.2574 |
| 2025-12-19 | Tanzania Share Index | 112.6483 |
| 2025-12-19 | DSE All Share | 113.4553 |
| 2025-12-22 | Tanzania Share Index | 113.2577 |
| 2025-12-22 | DSE All Share | 113.8466 |
| 2025-12-23 | Tanzania Share Index | 114.2657 |
| 2025-12-23 | DSE All Share | 114.4936 |
| 2025-12-24 | Tanzania Share Index | 115.3369 |
| 2025-12-24 | DSE All Share | 115.1814 |
| 2025-12-29 | Tanzania Share Index | 116.6823 |
| 2025-12-29 | DSE All Share | 116.0451 |
| 2025-12-30 | Tanzania Share Index | 117.7428 |
| 2025-12-30 | DSE All Share | 116.7257 |
| 2025-12-31 | Tanzania Share Index | 118.6935 |
| 2025-12-31 | DSE All Share | 117.3362 |
| 2026-01-02 | Tanzania Share Index | 120.2564 |
| 2026-01-02 | DSE All Share | 118.3392 |
| 2026-01-05 | Tanzania Share Index | 122.3434 |
| 2026-01-05 | DSE All Share | 119.6787 |
| 2026-01-06 | Tanzania Share Index | 124.089 |
| 2026-01-06 | DSE All Share | 120.9443 |
| 2026-01-07 | Tanzania Share Index | 125.8871 |
| 2026-01-07 | DSE All Share | 122.2439 |
| 2026-01-08 | Tanzania Share Index | 127.0031 |
| 2026-01-08 | DSE All Share | 122.9602 |
| 2026-01-09 | Tanzania Share Index | 127.8699 |
| 2026-01-09 | DSE All Share | 123.5167 |
| 2026-01-13 | Tanzania Share Index | 128.9916 |
| 2026-01-13 | DSE All Share | 124.2368 |
| 2026-01-14 | Tanzania Share Index | 130.2128 |
| 2026-01-14 | DSE All Share | 125.5627 |
| 2026-01-15 | Tanzania Share Index | 132.8343 |
| 2026-01-15 | DSE All Share | 127.2455 |
| 2026-01-16 | Tanzania Share Index | 136.1698 |
| 2026-01-16 | DSE All Share | 129.3866 |
| 2026-01-19 | Tanzania Share Index | 139.4921 |
| 2026-01-19 | DSE All Share | 132.2453 |
| 2026-01-20 | Tanzania Share Index | 141.8483 |
| 2026-01-20 | DSE All Share | 133.7577 |
| 2026-01-21 | Tanzania Share Index | 144.4456 |
| 2026-01-21 | DSE All Share | 135.8607 |
| 2026-01-22 | Tanzania Share Index | 146.5563 |
| 2026-01-22 | DSE All Share | 137.2155 |
| 2026-01-23 | Tanzania Share Index | 148.5871 |
| 2026-01-23 | DSE All Share | 138.8094 |
| 2026-01-26 | Tanzania Share Index | 150.521 |
| 2026-01-26 | DSE All Share | 140.0508 |
| 2026-01-27 | Tanzania Share Index | 153.27 |
| 2026-01-27 | DSE All Share | 141.9604 |
| 2026-01-28 | Tanzania Share Index | 150.8177 |
| 2026-01-28 | DSE All Share | 140.3864 |
| 2026-01-29 | Tanzania Share Index | 148.139 |
| 2026-01-29 | DSE All Share | 138.6671 |
| 2026-01-30 | Tanzania Share Index | 147.6123 |
| 2026-01-30 | DSE All Share | 138.4743 |
| 2026-02-02 | Tanzania Share Index | 149.5614 |
| 2026-02-02 | DSE All Share | 142.5535 |
| 2026-02-03 | Tanzania Share Index | 151.882 |
| 2026-02-03 | DSE All Share | 143.9933 |
| 2026-02-04 | Tanzania Share Index | 155.4903 |
| 2026-02-04 | DSE All Share | 146.3095 |
| 2026-02-05 | Tanzania Share Index | 158.6301 |
| 2026-02-05 | DSE All Share | 148.5182 |
| 2026-02-06 | Tanzania Share Index | 161.9143 |
| 2026-02-06 | DSE All Share | 150.7082 |
| 2026-02-09 | Tanzania Share Index | 163.3991 |
| 2026-02-09 | DSE All Share | 151.6271 |
| 2026-02-10 | Tanzania Share Index | 163.9885 |
| 2026-02-10 | DSE All Share | 152.001 |
| 2026-02-11 | Tanzania Share Index | 167.0697 |
| 2026-02-11 | DSE All Share | 153.7173 |
| 2026-02-12 | Tanzania Share Index | 169.2787 |
| 2026-02-12 | DSE All Share | 156.0063 |
| 2026-02-13 | Tanzania Share Index | 173.553 |
| 2026-02-13 | DSE All Share | 159.6025 |
| 2026-02-16 | Tanzania Share Index | 176.2824 |
| 2026-02-16 | DSE All Share | 161.0538 |
| 2026-02-17 | Tanzania Share Index | 178.5895 |
| 2026-02-17 | DSE All Share | 163.5713 |
| 2026-02-18 | Tanzania Share Index | 182.6302 |
| 2026-02-18 | DSE All Share | 165.8302 |
| 2026-02-19 | Tanzania Share Index | 182.1196 |
| 2026-02-19 | DSE All Share | 165.2023 |
| 2026-02-20 | Tanzania Share Index | 180.7396 |
| 2026-02-20 | DSE All Share | 165.0289 |
| 2026-02-23 | Tanzania Share Index | 183.1994 |
| 2026-02-23 | DSE All Share | 166.8307 |
| 2026-02-24 | Tanzania Share Index | 183.1994 |
| 2026-02-24 | DSE All Share | 166.8307 |
| 2026-02-25 | Tanzania Share Index | 183.1994 |
| 2026-02-25 | DSE All Share | 166.8307 |
| 2026-02-26 | Tanzania Share Index | 184.01 |
| 2026-02-26 | DSE All Share | 167.753 |
| 2026-02-27 | Tanzania Share Index | 184.776 |
| 2026-02-27 | DSE All Share | 169.3716 |
| 2026-03-02 | Tanzania Share Index | 186.186 |
| 2026-03-02 | DSE All Share | 170.2213 |
| 2026-03-03 | Tanzania Share Index | 184.113 |
| 2026-03-03 | DSE All Share | 168.3605 |
| 2026-03-04 | Tanzania Share Index | 180.4686 |
| 2026-03-04 | DSE All Share | 164.8768 |
| 2026-03-05 | Tanzania Share Index | 177.3311 |
| 2026-03-05 | DSE All Share | 163.2931 |
| 2026-03-06 | Tanzania Share Index | 174.7081 |
| 2026-03-06 | DSE All Share | 162.0759 |
| 2026-03-09 | Tanzania Share Index | 176.5435 |
| 2026-03-09 | DSE All Share | 163.2153 |
| 2026-03-10 | Tanzania Share Index | 178.8574 |
| 2026-03-10 | DSE All Share | 164.7575 |
| 2026-03-11 | Tanzania Share Index | 181.9695 |
| 2026-03-11 | DSE All Share | 167.3902 |
| 2026-03-12 | Tanzania Share Index | 183.47 |
| 2026-03-12 | DSE All Share | 170.1138 |
| 2026-03-13 | Tanzania Share Index | 181.0774 |
| 2026-03-13 | DSE All Share | 168.8053 |
| 2026-03-16 | Tanzania Share Index | 180.1026 |
| 2026-03-16 | DSE All Share | 168.4607 |
| 2026-03-17 | Tanzania Share Index | 178.6637 |
| 2026-03-17 | DSE All Share | 167.4951 |
| 2026-03-18 | Tanzania Share Index | 178.9996 |
| 2026-03-18 | DSE All Share | 167.9271 |
| 2026-03-19 | Tanzania Share Index | 178.8543 |
| 2026-03-19 | DSE All Share | 167.7564 |
| 2026-03-20 | Tanzania Share Index | 178.4982 |
| 2026-03-20 | DSE All Share | 167.6731 |
| 2026-03-23 | Tanzania Share Index | 178.4731 |
| 2026-03-23 | DSE All Share | 167.4156 |
| 2026-03-24 | Tanzania Share Index | 178.741 |
| 2026-03-24 | DSE All Share | 167.2665 |
| 2026-03-25 | Tanzania Share Index | 178.2911 |
| 2026-03-25 | DSE All Share | 166.659 |
| 2026-03-26 | Tanzania Share Index | 178.0599 |
| 2026-03-26 | DSE All Share | 165.5629 |
| 2026-03-27 | Tanzania Share Index | 178.0745 |
| 2026-03-27 | DSE All Share | 165.568 |
| 2026-03-30 | Tanzania Share Index | 177.3761 |
| 2026-03-30 | DSE All Share | 164.7965 |
| 2026-03-31 | Tanzania Share Index | 175.2501 |
| 2026-03-31 | DSE All Share | 163.5378 |
| 2026-04-01 | Tanzania Share Index | 174.5863 |
| 2026-04-01 | DSE All Share | 163.1873 |
| 2026-04-02 | Tanzania Share Index | 174.2627 |
| 2026-04-02 | DSE All Share | 163.1507 |
| 2026-04-08 | Tanzania Share Index | 174.7703 |
| 2026-04-08 | DSE All Share | 164.1049 |
| 2026-04-09 | Tanzania Share Index | 176.8322 |
| 2026-04-09 | DSE All Share | 165.8289 |
| 2026-04-10 | Tanzania Share Index | 179.8248 |
| 2026-04-10 | DSE All Share | 167.9025 |
| 2026-04-13 | Tanzania Share Index | 181.0141 |
| 2026-04-13 | DSE All Share | 169.0891 |
| 2026-04-14 | Tanzania Share Index | 182.2535 |
| 2026-04-14 | DSE All Share | 170.2744 |
| 2026-04-15 | Tanzania Share Index | 181.6056 |
| 2026-04-15 | DSE All Share | 169.8763 |
| 2026-04-16 | Tanzania Share Index | 179.7498 |
| 2026-04-16 | DSE All Share | 168.0984 |
| 2026-04-17 | Tanzania Share Index | 177.6059 |
| 2026-04-17 | DSE All Share | 166.4075 |
| 2026-04-20 | Tanzania Share Index | 176.6078 |
| 2026-04-20 | DSE All Share | 165.455 |
| 2026-04-21 | Tanzania Share Index | 176.4159 |
| 2026-04-21 | DSE All Share | 165.0451 |
| 2026-04-22 | Tanzania Share Index | 176.3481 |
| 2026-04-22 | DSE All Share | 165.1402 |
| 2026-04-23 | Tanzania Share Index | 175.2604 |
| 2026-04-23 | DSE All Share | 164.1032 |
| 2026-04-24 | Tanzania Share Index | 174.4344 |
| 2026-04-24 | DSE All Share | 164.0055 |
| 2026-04-27 | Tanzania Share Index | 173.8866 |
| 2026-04-27 | DSE All Share | 163.6015 |
| 2026-04-28 | Tanzania Share Index | 175.5572 |
| 2026-04-28 | DSE All Share | 164.7923 |
| 2026-04-29 | Tanzania Share Index | 178.2923 |
| 2026-04-29 | DSE All Share | 166.3302 |
| 2026-04-30 | Tanzania Share Index | 178.7841 |
| 2026-04-30 | DSE All Share | 166.504 |
| 2026-05-04 | Tanzania Share Index | 176.3675 |
| 2026-05-04 | DSE All Share | 164.6436 |
| 2026-05-05 | Tanzania Share Index | 174.1502 |
| 2026-05-05 | DSE All Share | 162.9978 |
| 2026-05-06 | Tanzania Share Index | 172.173 |
| 2026-05-06 | DSE All Share | 161.6082 |
| 2026-05-07 | Tanzania Share Index | 170.6692 |
| 2026-05-07 | DSE All Share | 160.62 |
| 2026-05-08 | Tanzania Share Index | 172.5532 |
| 2026-05-08 | DSE All Share | 162.0385 |
| 2026-05-11 | Tanzania Share Index | 175.2775 |
| 2026-05-11 | DSE All Share | 163.8211 |
| 2026-05-12 | Tanzania Share Index | 175.2589 |
| 2026-05-12 | DSE All Share | 164.2528 |
| 2026-05-13 | Tanzania Share Index | 174.5074 |
| 2026-05-13 | DSE All Share | 163.2722 |
| 2026-05-14 | Tanzania Share Index | 173.4707 |
| 2026-05-14 | DSE All Share | 162.7616 |
| 2026-05-15 | Tanzania Share Index | 173.2978 |
| 2026-05-15 | DSE All Share | 162.6554 |
| 2026-05-18 | Tanzania Share Index | 174.0997 |
| 2026-05-18 | DSE All Share | 163.2089 |
| 2026-05-19 | Tanzania Share Index | 174.3548 |
| 2026-05-19 | DSE All Share | 163.3729 |
| 2026-05-20 | Tanzania Share Index | 173.8703 |
| 2026-05-20 | DSE All Share | 162.7204 |
| 2026-05-21 | Tanzania Share Index | 175.6994 |
| 2026-05-21 | DSE All Share | 163.9809 |
| 2026-05-22 | Tanzania Share Index | 176.4553 |
| 2026-05-22 | DSE All Share | 164.6253 |
| 2026-05-25 | Tanzania Share Index | 179.5185 |
| 2026-05-25 | DSE All Share | 166.5966 |
| 2026-05-26 | Tanzania Share Index | 180.6413 |
| 2026-05-26 | DSE All Share | 167.3557 |
| 2026-05-28 | Tanzania Share Index | 181.0605 |
| 2026-05-28 | DSE All Share | 167.2521 |
| 2026-05-29 | Tanzania Share Index | 180.8301 |
| 2026-05-29 | DSE All Share | 167.1926 |
| 2026-06-01 | Tanzania Share Index | 181.612 |
| 2026-06-01 | DSE All Share | 167.733 |
| 2026-06-02 | Tanzania Share Index | 182.7951 |
| 2026-06-02 | DSE All Share | 168.256 |
| 2026-06-03 | Tanzania Share Index | 181.9961 |
| 2026-06-03 | DSE All Share | 167.9365 |
| 2026-06-04 | Tanzania Share Index | 182.6177 |
| 2026-06-04 | DSE All Share | 168.3354 |
| 2026-06-05 | Tanzania Share Index | 181.6557 |
| 2026-06-05 | DSE All Share | 167.1331 |
| 2026-06-08 | Tanzania Share Index | 181.7245 |
| 2026-06-08 | DSE All Share | 167.462 |
| 2026-06-09 | Tanzania Share Index | 180.9208 |
| 2026-06-09 | DSE All Share | 167.2011 |
| 2026-06-10 | Tanzania Share Index | 179.8452 |
| 2026-06-10 | DSE All Share | 166.8493 |
| 2026-06-11 | Tanzania Share Index | 178.0852 |
| 2026-06-11 | DSE All Share | 165.5447 |
| 2026-06-12 | Tanzania Share Index | 177.1129 |
| 2026-06-12 | DSE All Share | 165.1772 |
| 2026-06-15 | Tanzania Share Index | 175.2012 |
| 2026-06-15 | DSE All Share | 164.048 |
| 2026-06-16 | Tanzania Share Index | 177.1003 |
| 2026-06-16 | DSE All Share | 165.5765 |
| 2026-06-17 | Tanzania Share Index | 177.6186 |
| 2026-06-17 | DSE All Share | 166.2091 |
| 2026-06-18 | Tanzania Share Index | 178.4498 |
| 2026-06-18 | DSE All Share | 167.8146 |
| 2026-06-19 | Tanzania Share Index | 178.234 |
| 2026-06-19 | DSE All Share | 167.4055 |
| 2026-06-22 | Tanzania Share Index | 177.7103 |
| 2026-06-22 | DSE All Share | 166.2728 |
| 2026-06-23 | Tanzania Share Index | 177.4839 |
| 2026-06-23 | DSE All Share | 166.4024 |
| 2026-06-24 | Tanzania Share Index | 177.9706 |
| 2026-06-24 | DSE All Share | 167.0274 |
| 2026-06-25 | Tanzania Share Index | 178.3958 |
| 2026-06-25 | DSE All Share | 169.0517 |
| 2026-06-26 | Tanzania Share Index | 179.4479 |
| 2026-06-26 | DSE All Share | 171.0004 |
| 2026-06-29 | Tanzania Share Index | 180.0033 |
| 2026-06-29 | DSE All Share | 171.6347 |
| 2026-06-30 | Tanzania Share Index | 180.8839 |
| 2026-06-30 | DSE All Share | 172.0068 |
| 2026-07-01 | Tanzania Share Index | 182.5637 |
| 2026-07-01 | DSE All Share | 172.3645 |
| 2026-07-02 | Tanzania Share Index | 183.6633 |
| 2026-07-02 | DSE All Share | 173.7618 |
| 2026-07-03 | Tanzania Share Index | 185.4176 |
| 2026-07-03 | DSE All Share | 174.8927 |
| 2026-07-06 | Tanzania Share Index | 185.1002 |
| 2026-07-06 | DSE All Share | 174.3069 |
| 2026-07-08 | Tanzania Share Index | 184.6348 |
| 2026-07-08 | DSE All Share | 174.2695 |
| 2026-07-09 | Tanzania Share Index | 184.0877 |
| 2026-07-09 | DSE All Share | 173.7249 |
| 2026-07-10 | Tanzania Share Index | 183.7932 |
| 2026-07-10 | DSE All Share | 173.4355 |
| 2026-07-13 | Tanzania Share Index | 183.6761 |
| 2026-07-13 | DSE All Share | 173.3604 |
| 2026-07-14 | Tanzania Share Index | 183.2841 |
| 2026-07-14 | DSE All Share | 173.3315 |
| 2026-07-15 | Tanzania Share Index | 184.0967 |
| 2026-07-15 | DSE All Share | 173.8145 |
| 2026-07-16 | Tanzania Share Index | 184.247 |
| 2026-07-16 | DSE All Share | 174.3069 |
| 2026-07-17 | Tanzania Share Index | 184.8452 |
| 2026-07-17 | DSE All Share | 174.6909 |
| 2026-07-20 | Tanzania Share Index | 184.4951 |
| 2026-07-20 | DSE All Share | 174.3022 |
| 2026-07-21 | Tanzania Share Index | 184.3119 |
| 2026-07-21 | DSE All Share | 173.8493 |
| 2026-07-22 | Tanzania Share Index | 184.9118 |
| 2026-07-22 | DSE All Share | 174.2614 |
| 2026-07-23 | Tanzania Share Index | 185.5876 |
| 2026-07-23 | DSE All Share | 174.719 |
| 2026-07-24 | Tanzania Share Index | 185.2304 |
| 2026-07-24 | DSE All Share | 176.3121 |
- As at
- 2026-07-24
- Edition
2026-07-24-3bf7b7f51065· revision log →- Coverage
- 2025-06-30 to 2026-07-24 · complete
- Vintage
- Latest published source vintage · final
- Method
- Each index level is divided by its first displayed level and multiplied by 100. Raw index levels remain available in the table.
- Annotations
- Latest DSE-verified index close.
dse-daily-market-indices
- Latest DSE-verified index close.
- Breaks
- No documented discontinuity in this view
- Transformations
index-rebase— level / first_level * 100
- Reuse
- Citation and sharing permitted; observation download remains source-restricted.
Read: Rebasing shows the different paths created by index scope rather than comparing incompatible raw index levels.
Index performance is not the return of every constituent or of a portfolio.
Which published sector indices account for the strongest divergence in the recorded window?
Sector-index paths on one scale
First supplied close for each index = 100
Coverage 2025-06-30 → 2026-07-24
Vintage 2026-07-24 · final
Revision current · v0
Only declared transformations and compatible comparisons are enabled. The exact state is retained in the URL.
Reuse package · edition 2026-07-24-b87ae42b7b8c
| Date | Sector index | Rebased level |
|---|---|---|
| 2025-06-30 | Banks, Finance & Investment | 100 |
| 2025-07-01 | Banks, Finance & Investment | 99.7494 |
| 2025-07-02 | Banks, Finance & Investment | 100.6814 |
| 2025-07-03 | Banks, Finance & Investment | 102.0325 |
| 2025-07-04 | Banks, Finance & Investment | 103.6797 |
| 2025-07-08 | Banks, Finance & Investment | 105.9753 |
| 2025-07-09 | Banks, Finance & Investment | 108.9866 |
| 2025-07-10 | Banks, Finance & Investment | 110.6502 |
| 2025-07-11 | Banks, Finance & Investment | 112.2565 |
| 2025-07-14 | Banks, Finance & Investment | 112.2966 |
| 2025-07-15 | Banks, Finance & Investment | 113.5547 |
| 2025-07-16 | Banks, Finance & Investment | 113.5529 |
| 2025-07-17 | Banks, Finance & Investment | 114.4179 |
| 2025-07-18 | Banks, Finance & Investment | 114.5871 |
| 2025-07-21 | Banks, Finance & Investment | 114.6969 |
| 2025-07-22 | Banks, Finance & Investment | 115.2641 |
| 2025-07-23 | Banks, Finance & Investment | 114.7494 |
| 2025-07-24 | Banks, Finance & Investment | 114.8956 |
| 2025-07-25 | Banks, Finance & Investment | 114.885 |
| 2025-07-28 | Banks, Finance & Investment | 115.4449 |
| 2025-07-29 | Banks, Finance & Investment | 115.9897 |
| 2025-07-30 | Banks, Finance & Investment | 117.8152 |
| 2025-07-31 | Banks, Finance & Investment | 120.2807 |
| 2025-08-01 | Banks, Finance & Investment | 122.0603 |
| 2025-08-04 | Banks, Finance & Investment | 124.6976 |
| 2025-08-05 | Banks, Finance & Investment | 126.5948 |
| 2025-08-06 | Banks, Finance & Investment | 129.5897 |
| 2025-08-07 | Banks, Finance & Investment | 132.7789 |
| 2025-08-11 | Banks, Finance & Investment | 136.8118 |
| 2025-08-12 | Banks, Finance & Investment | 140.0999 |
| 2025-08-13 | Banks, Finance & Investment | 143.9577 |
| 2025-08-14 | Banks, Finance & Investment | 147.4138 |
| 2025-08-15 | Banks, Finance & Investment | 149.7448 |
| 2025-08-18 | Banks, Finance & Investment | 147.4534 |
| 2025-08-19 | Banks, Finance & Investment | 145.2589 |
| 2025-08-20 | Banks, Finance & Investment | 142.0913 |
| 2025-08-21 | Banks, Finance & Investment | 140.0766 |
| 2025-08-22 | Banks, Finance & Investment | 137.865 |
| 2025-08-25 | Banks, Finance & Investment | 134.3718 |
| 2025-08-26 | Banks, Finance & Investment | 136.2735 |
| 2025-08-27 | Banks, Finance & Investment | 138.9639 |
| 2025-08-28 | Banks, Finance & Investment | 138.8197 |
| 2025-08-29 | Banks, Finance & Investment | 139.2055 |
| 2025-09-01 | Banks, Finance & Investment | 139.427 |
| 2025-09-02 | Banks, Finance & Investment | 139.6237 |
| 2025-09-03 | Banks, Finance & Investment | 139.2835 |
| 2025-09-04 | Banks, Finance & Investment | 139.7615 |
| 2025-09-08 | Banks, Finance & Investment | 138.1292 |
| 2025-09-09 | Banks, Finance & Investment | 136.6196 |
| 2025-09-10 | Banks, Finance & Investment | 136.3086 |
| 2025-09-11 | Banks, Finance & Investment | 135.037 |
| 2025-09-12 | Banks, Finance & Investment | 134.4425 |
| 2025-09-15 | Banks, Finance & Investment | 131.4911 |
| 2025-09-16 | Banks, Finance & Investment | 130.5594 |
| 2025-09-17 | Banks, Finance & Investment | 130.4121 |
| 2025-09-18 | Banks, Finance & Investment | 130.9127 |
| 2025-09-19 | Banks, Finance & Investment | 131.5772 |
| 2025-09-22 | Banks, Finance & Investment | 131.7958 |
| 2025-09-23 | Banks, Finance & Investment | 129.8902 |
| 2025-09-24 | Banks, Finance & Investment | 129.0005 |
| 2025-09-25 | Banks, Finance & Investment | 130.2437 |
| 2025-09-26 | Banks, Finance & Investment | 129.64 |
| 2025-09-29 | Banks, Finance & Investment | 128.9119 |
| 2025-09-30 | Banks, Finance & Investment | 128.7784 |
| 2025-10-01 | Banks, Finance & Investment | 127.1412 |
| 2025-10-02 | Banks, Finance & Investment | 126.7759 |
| 2025-10-03 | Banks, Finance & Investment | 127.7013 |
| 2025-10-06 | Banks, Finance & Investment | 128.7101 |
| 2025-10-07 | Banks, Finance & Investment | 128.7799 |
| 2025-10-08 | Banks, Finance & Investment | 130.2742 |
| 2025-10-09 | Banks, Finance & Investment | 130.4651 |
| 2025-10-10 | Banks, Finance & Investment | 134.5555 |
| 2025-10-13 | Banks, Finance & Investment | 133.1512 |
| 2025-10-15 | Banks, Finance & Investment | 132.0193 |
| 2025-10-16 | Banks, Finance & Investment | 130.5325 |
| 2025-10-17 | Banks, Finance & Investment | 128.6288 |
| 2025-10-20 | Banks, Finance & Investment | 128.5916 |
| 2025-10-21 | Banks, Finance & Investment | 127.9948 |
| 2025-10-22 | Banks, Finance & Investment | 128.4534 |
| 2025-10-23 | Banks, Finance & Investment | 129.003 |
| 2025-10-24 | Banks, Finance & Investment | 129.1065 |
| 2025-10-27 | Banks, Finance & Investment | 129.334 |
| 2025-10-28 | Banks, Finance & Investment | 131.3371 |
| 2025-10-30 | Banks, Finance & Investment | 133.2847 |
| 2025-10-31 | Banks, Finance & Investment | 133.2847 |
| 2025-11-03 | Banks, Finance & Investment | 133.2847 |
| 2025-11-04 | Banks, Finance & Investment | 131.108 |
| 2025-11-05 | Banks, Finance & Investment | 130.5545 |
| 2025-11-06 | Banks, Finance & Investment | 130.9496 |
| 2025-11-07 | Banks, Finance & Investment | 130.9473 |
| 2025-11-10 | Banks, Finance & Investment | 132.1061 |
| 2025-11-11 | Banks, Finance & Investment | 132.2256 |
| 2025-11-12 | Banks, Finance & Investment | 131.9077 |
| 2025-11-13 | Banks, Finance & Investment | 131.2381 |
| 2025-11-14 | Banks, Finance & Investment | 130.6188 |
| 2025-11-17 | Banks, Finance & Investment | 130.129 |
| 2025-11-18 | Banks, Finance & Investment | 130.4309 |
| 2025-11-19 | Banks, Finance & Investment | 130.8166 |
| 2025-11-20 | Banks, Finance & Investment | 131.179 |
| 2025-11-21 | Banks, Finance & Investment | 131.0446 |
| 2025-11-24 | Banks, Finance & Investment | 131.0332 |
| 2025-11-25 | Banks, Finance & Investment | 130.677 |
| 2025-11-26 | Banks, Finance & Investment | 129.8898 |
| 2025-11-27 | Banks, Finance & Investment | 130.2155 |
| 2025-11-28 | Banks, Finance & Investment | 129.64 |
| 2025-12-01 | Banks, Finance & Investment | 130.1726 |
| 2025-12-02 | Banks, Finance & Investment | 130.2568 |
| 2025-12-03 | Banks, Finance & Investment | 129.8946 |
| 2025-12-04 | Banks, Finance & Investment | 130.8039 |
| 2025-12-05 | Banks, Finance & Investment | 130.2137 |
| 2025-12-08 | Banks, Finance & Investment | 131.32 |
| 2025-12-10 | Banks, Finance & Investment | 132.6308 |
| 2025-12-11 | Banks, Finance & Investment | 135.4896 |
| 2025-12-12 | Banks, Finance & Investment | 138.6447 |
| 2025-12-15 | Banks, Finance & Investment | 142.3931 |
| 2025-12-16 | Banks, Finance & Investment | 143.6196 |
| 2025-12-17 | Banks, Finance & Investment | 144.509 |
| 2025-12-18 | Banks, Finance & Investment | 142.8717 |
| 2025-12-19 | Banks, Finance & Investment | 142.1065 |
| 2025-12-22 | Banks, Finance & Investment | 142.8785 |
| 2025-12-23 | Banks, Finance & Investment | 144.5215 |
| 2025-12-24 | Banks, Finance & Investment | 145.7952 |
| 2025-12-29 | Banks, Finance & Investment | 149.1568 |
| 2025-12-30 | Banks, Finance & Investment | 150.7089 |
| 2025-12-31 | Banks, Finance & Investment | 151.8196 |
| 2026-01-02 | Banks, Finance & Investment | 154.0364 |
| 2026-01-05 | Banks, Finance & Investment | 157.2138 |
| 2026-01-06 | Banks, Finance & Investment | 160.0057 |
| 2026-01-07 | Banks, Finance & Investment | 163.5922 |
| 2026-01-08 | Banks, Finance & Investment | 164.1929 |
| 2026-01-09 | Banks, Finance & Investment | 164.141 |
| 2026-01-13 | Banks, Finance & Investment | 165.1098 |
| 2026-01-14 | Banks, Finance & Investment | 165.2669 |
| 2026-01-15 | Banks, Finance & Investment | 168.0718 |
| 2026-01-16 | Banks, Finance & Investment | 172.0373 |
| 2026-01-19 | Banks, Finance & Investment | 177.1975 |
| 2026-01-20 | Banks, Finance & Investment | 181.8882 |
| 2026-01-21 | Banks, Finance & Investment | 186.2861 |
| 2026-01-22 | Banks, Finance & Investment | 190.9473 |
| 2026-01-23 | Banks, Finance & Investment | 195.4186 |
| 2026-01-26 | Banks, Finance & Investment | 200.8486 |
| 2026-01-27 | Banks, Finance & Investment | 206.1397 |
| 2026-01-28 | Banks, Finance & Investment | 201.9516 |
| 2026-01-29 | Banks, Finance & Investment | 197.6968 |
| 2026-01-30 | Banks, Finance & Investment | 197.4775 |
| 2026-02-02 | Banks, Finance & Investment | 201.9201 |
| 2026-02-03 | Banks, Finance & Investment | 207.3358 |
| 2026-02-04 | Banks, Finance & Investment | 214.5092 |
| 2026-02-05 | Banks, Finance & Investment | 222.231 |
| 2026-02-06 | Banks, Finance & Investment | 228.6179 |
| 2026-02-09 | Banks, Finance & Investment | 230.7924 |
| 2026-02-10 | Banks, Finance & Investment | 232.7688 |
| 2026-02-11 | Banks, Finance & Investment | 238.3143 |
| 2026-02-12 | Banks, Finance & Investment | 242.9813 |
| 2026-02-13 | Banks, Finance & Investment | 251.6276 |
| 2026-02-16 | Banks, Finance & Investment | 258.6601 |
| 2026-02-17 | Banks, Finance & Investment | 266.4313 |
| 2026-02-18 | Banks, Finance & Investment | 275.6078 |
| 2026-02-19 | Banks, Finance & Investment | 274.4711 |
| 2026-02-20 | Banks, Finance & Investment | 271.1886 |
| 2026-02-23 | Banks, Finance & Investment | 275.787 |
| 2026-02-24 | Banks, Finance & Investment | 275.787 |
| 2026-02-25 | Banks, Finance & Investment | 275.787 |
| 2026-02-26 | Banks, Finance & Investment | 278.5399 |
| 2026-02-27 | Banks, Finance & Investment | 280.8177 |
| 2026-03-02 | Banks, Finance & Investment | 283.4589 |
| 2026-03-03 | Banks, Finance & Investment | 279.0111 |
| 2026-03-04 | Banks, Finance & Investment | 271.9381 |
| 2026-03-05 | Banks, Finance & Investment | 265.9479 |
| 2026-03-06 | Banks, Finance & Investment | 259.6182 |
| 2026-03-09 | Banks, Finance & Investment | 263.6957 |
| 2026-03-10 | Banks, Finance & Investment | 268.9756 |
| 2026-03-11 | Banks, Finance & Investment | 274.7574 |
| 2026-03-12 | Banks, Finance & Investment | 278.3871 |
| 2026-03-13 | Banks, Finance & Investment | 273.056 |
| 2026-03-16 | Banks, Finance & Investment | 272.0837 |
| 2026-03-17 | Banks, Finance & Investment | 269.3739 |
| 2026-03-18 | Banks, Finance & Investment | 269.5844 |
| 2026-03-19 | Banks, Finance & Investment | 268.8309 |
| 2026-03-20 | Banks, Finance & Investment | 267.2204 |
| 2026-03-23 | Banks, Finance & Investment | 267.0422 |
| 2026-03-24 | Banks, Finance & Investment | 267.3627 |
| 2026-03-25 | Banks, Finance & Investment | 266.2717 |
| 2026-03-26 | Banks, Finance & Investment | 265.9819 |
| 2026-03-27 | Banks, Finance & Investment | 265.8048 |
| 2026-03-30 | Banks, Finance & Investment | 264.2493 |
| 2026-03-31 | Banks, Finance & Investment | 260.1933 |
| 2026-04-01 | Banks, Finance & Investment | 258.5364 |
| 2026-04-02 | Banks, Finance & Investment | 257.8129 |
| 2026-04-08 | Banks, Finance & Investment | 257.2064 |
| 2026-04-09 | Banks, Finance & Investment | 261.0305 |
| 2026-04-10 | Banks, Finance & Investment | 267.0561 |
| 2026-04-13 | Banks, Finance & Investment | 270.3609 |
| 2026-04-14 | Banks, Finance & Investment | 272.132 |
| 2026-04-15 | Banks, Finance & Investment | 270.1344 |
| 2026-04-16 | Banks, Finance & Investment | 266.6986 |
| 2026-04-17 | Banks, Finance & Investment | 262.9678 |
| 2026-04-20 | Banks, Finance & Investment | 261.1971 |
| 2026-04-21 | Banks, Finance & Investment | 261.0333 |
| 2026-04-22 | Banks, Finance & Investment | 260.8343 |
| 2026-04-23 | Banks, Finance & Investment | 259.9478 |
| 2026-04-24 | Banks, Finance & Investment | 258.2991 |
| 2026-04-27 | Banks, Finance & Investment | 257.3623 |
| 2026-04-28 | Banks, Finance & Investment | 257.8911 |
| 2026-04-29 | Banks, Finance & Investment | 262.0761 |
| 2026-04-30 | Banks, Finance & Investment | 262.4852 |
| 2026-05-04 | Banks, Finance & Investment | 258.6761 |
| 2026-05-05 | Banks, Finance & Investment | 253.7117 |
| 2026-05-06 | Banks, Finance & Investment | 249.4785 |
| 2026-05-07 | Banks, Finance & Investment | 246.6141 |
| 2026-05-08 | Banks, Finance & Investment | 251.2838 |
| 2026-05-11 | Banks, Finance & Investment | 256.1845 |
| 2026-05-12 | Banks, Finance & Investment | 255.4722 |
| 2026-05-13 | Banks, Finance & Investment | 254.0133 |
| 2026-05-14 | Banks, Finance & Investment | 252.0852 |
| 2026-05-15 | Banks, Finance & Investment | 252.5415 |
| 2026-05-18 | Banks, Finance & Investment | 254.0624 |
| 2026-05-19 | Banks, Finance & Investment | 254.3542 |
| 2026-05-20 | Banks, Finance & Investment | 253.4394 |
| 2026-05-21 | Banks, Finance & Investment | 258.1547 |
| 2026-05-22 | Banks, Finance & Investment | 260.7889 |
| 2026-05-25 | Banks, Finance & Investment | 267.7495 |
| 2026-05-26 | Banks, Finance & Investment | 269.1207 |
| 2026-05-28 | Banks, Finance & Investment | 269.7875 |
| 2026-05-29 | Banks, Finance & Investment | 269.1459 |
| 2026-06-01 | Banks, Finance & Investment | 270.6539 |
| 2026-06-02 | Banks, Finance & Investment | 272.4883 |
| 2026-06-03 | Banks, Finance & Investment | 271.621 |
| 2026-06-04 | Banks, Finance & Investment | 273.0656 |
| 2026-06-05 | Banks, Finance & Investment | 271.5856 |
| 2026-06-08 | Banks, Finance & Investment | 271.6505 |
| 2026-06-09 | Banks, Finance & Investment | 270.3957 |
| 2026-06-10 | Banks, Finance & Investment | 269.0094 |
| 2026-06-11 | Banks, Finance & Investment | 265.5275 |
| 2026-06-12 | Banks, Finance & Investment | 264.4056 |
| 2026-06-15 | Banks, Finance & Investment | 260.6564 |
| 2026-06-16 | Banks, Finance & Investment | 263.9585 |
| 2026-06-17 | Banks, Finance & Investment | 266.7787 |
| 2026-06-18 | Banks, Finance & Investment | 269.1281 |
| 2026-06-19 | Banks, Finance & Investment | 268.1382 |
| 2026-06-22 | Banks, Finance & Investment | 268.2006 |
| 2026-06-23 | Banks, Finance & Investment | 268.325 |
| 2026-06-24 | Banks, Finance & Investment | 268.9107 |
| 2026-06-25 | Banks, Finance & Investment | 269.0913 |
| 2026-06-26 | Banks, Finance & Investment | 270.9651 |
| 2026-06-29 | Banks, Finance & Investment | 271.9984 |
| 2026-06-30 | Banks, Finance & Investment | 274.0514 |
| 2026-07-01 | Banks, Finance & Investment | 278.9378 |
| 2026-07-02 | Banks, Finance & Investment | 281.1629 |
| 2026-07-03 | Banks, Finance & Investment | 283.9835 |
| 2026-07-06 | Banks, Finance & Investment | 282.8891 |
| 2026-07-08 | Banks, Finance & Investment | 282.2027 |
| 2026-07-09 | Banks, Finance & Investment | 281.6282 |
| 2026-07-10 | Banks, Finance & Investment | 281.2037 |
| 2026-07-13 | Banks, Finance & Investment | 280.1293 |
| 2026-07-14 | Banks, Finance & Investment | 280.1513 |
| 2026-07-15 | Banks, Finance & Investment | 281.2627 |
| 2026-07-16 | Banks, Finance & Investment | 281.4183 |
| 2026-07-17 | Banks, Finance & Investment | 281.8841 |
| 2026-07-20 | Banks, Finance & Investment | 281.0091 |
| 2026-07-21 | Banks, Finance & Investment | 281.1265 |
| 2026-07-22 | Banks, Finance & Investment | 281.9133 |
| 2026-07-23 | Banks, Finance & Investment | 281.7973 |
| 2026-07-24 | Banks, Finance & Investment | 281.1002 |
| 2025-06-30 | Industrial & Allied | 100 |
| 2025-07-01 | Industrial & Allied | 99.7184 |
| 2025-07-02 | Industrial & Allied | 99.1329 |
| 2025-07-03 | Industrial & Allied | 97.5369 |
| 2025-07-04 | Industrial & Allied | 98.6461 |
| 2025-07-08 | Industrial & Allied | 99.2512 |
| 2025-07-09 | Industrial & Allied | 100.5454 |
| 2025-07-10 | Industrial & Allied | 100.2746 |
| 2025-07-11 | Industrial & Allied | 99.3238 |
| 2025-07-14 | Industrial & Allied | 98.7859 |
| 2025-07-15 | Industrial & Allied | 98.7859 |
| 2025-07-16 | Industrial & Allied | 98.0221 |
| 2025-07-17 | Industrial & Allied | 97.7757 |
| 2025-07-18 | Industrial & Allied | 95.5265 |
| 2025-07-21 | Industrial & Allied | 94.6297 |
| 2025-07-22 | Industrial & Allied | 95.3076 |
| 2025-07-23 | Industrial & Allied | 94.1676 |
| 2025-07-24 | Industrial & Allied | 94.0263 |
| 2025-07-25 | Industrial & Allied | 93.9646 |
| 2025-07-28 | Industrial & Allied | 94.0263 |
| 2025-07-29 | Industrial & Allied | 93.2203 |
| 2025-07-30 | Industrial & Allied | 92.3108 |
| 2025-07-31 | Industrial & Allied | 92.6189 |
| 2025-08-01 | Industrial & Allied | 92.9428 |
| 2025-08-04 | Industrial & Allied | 93.2966 |
| 2025-08-05 | Industrial & Allied | 92.9725 |
| 2025-08-06 | Industrial & Allied | 92.1136 |
| 2025-08-07 | Industrial & Allied | 91.0081 |
| 2025-08-11 | Industrial & Allied | 89.8557 |
| 2025-08-12 | Industrial & Allied | 88.7083 |
| 2025-08-13 | Industrial & Allied | 87.9923 |
| 2025-08-14 | Industrial & Allied | 87.63 |
| 2025-08-15 | Industrial & Allied | 86.3011 |
| 2025-08-18 | Industrial & Allied | 85.4776 |
| 2025-08-19 | Industrial & Allied | 84.6284 |
| 2025-08-20 | Industrial & Allied | 84.2747 |
| 2025-08-21 | Industrial & Allied | 84.1303 |
| 2025-08-22 | Industrial & Allied | 83.6038 |
| 2025-08-25 | Industrial & Allied | 82.7772 |
| 2025-08-26 | Industrial & Allied | 83.8575 |
| 2025-08-27 | Industrial & Allied | 84.0453 |
| 2025-08-28 | Industrial & Allied | 84.5433 |
| 2025-08-29 | Industrial & Allied | 83.5647 |
| 2025-09-01 | Industrial & Allied | 83.0495 |
| 2025-09-02 | Industrial & Allied | 81.9282 |
| 2025-09-03 | Industrial & Allied | 81.8782 |
| 2025-09-04 | Industrial & Allied | 81.1589 |
| 2025-09-08 | Industrial & Allied | 81.6016 |
| 2025-09-09 | Industrial & Allied | 80.9866 |
| 2025-09-10 | Industrial & Allied | 80.7402 |
| 2025-09-11 | Industrial & Allied | 81.5658 |
| 2025-09-12 | Industrial & Allied | 80.2491 |
| 2025-09-15 | Industrial & Allied | 79.2228 |
| 2025-09-16 | Industrial & Allied | 78.838 |
| 2025-09-17 | Industrial & Allied | 79.3842 |
| 2025-09-18 | Industrial & Allied | 80.3531 |
| 2025-09-19 | Industrial & Allied | 80.4628 |
| 2025-09-22 | Industrial & Allied | 80.1251 |
| 2025-09-23 | Industrial & Allied | 80.5833 |
| 2025-09-24 | Industrial & Allied | 80.7423 |
| 2025-09-25 | Industrial & Allied | 80.8321 |
| 2025-09-26 | Industrial & Allied | 80.9811 |
| 2025-09-29 | Industrial & Allied | 80.4568 |
| 2025-09-30 | Industrial & Allied | 80.5055 |
| 2025-10-01 | Industrial & Allied | 80.5136 |
| 2025-10-02 | Industrial & Allied | 80.5609 |
| 2025-10-03 | Industrial & Allied | 80.7379 |
| 2025-10-06 | Industrial & Allied | 79.3565 |
| 2025-10-07 | Industrial & Allied | 79.5029 |
| 2025-10-08 | Industrial & Allied | 79.7951 |
| 2025-10-09 | Industrial & Allied | 79.3166 |
| 2025-10-10 | Industrial & Allied | 79.3748 |
| 2025-10-13 | Industrial & Allied | 79.3071 |
| 2025-10-15 | Industrial & Allied | 79.2795 |
| 2025-10-16 | Industrial & Allied | 79.421 |
| 2025-10-17 | Industrial & Allied | 79.8104 |
| 2025-10-20 | Industrial & Allied | 79.8737 |
| 2025-10-21 | Industrial & Allied | 80.0068 |
| 2025-10-22 | Industrial & Allied | 79.6428 |
| 2025-10-23 | Industrial & Allied | 79.2546 |
| 2025-10-24 | Industrial & Allied | 78.7608 |
| 2025-10-27 | Industrial & Allied | 78.8127 |
| 2025-10-28 | Industrial & Allied | 79.2818 |
| 2025-10-30 | Industrial & Allied | 79.3196 |
| 2025-10-31 | Industrial & Allied | 79.3196 |
| 2025-11-03 | Industrial & Allied | 79.3196 |
| 2025-11-04 | Industrial & Allied | 79.3032 |
| 2025-11-05 | Industrial & Allied | 79.0693 |
| 2025-11-06 | Industrial & Allied | 78.8135 |
| 2025-11-07 | Industrial & Allied | 78.3444 |
| 2025-11-10 | Industrial & Allied | 78.7956 |
| 2025-11-11 | Industrial & Allied | 78.3571 |
| 2025-11-12 | Industrial & Allied | 79.2454 |
| 2025-11-13 | Industrial & Allied | 78.7795 |
| 2025-11-14 | Industrial & Allied | 78.9684 |
| 2025-11-17 | Industrial & Allied | 78.9924 |
| 2025-11-18 | Industrial & Allied | 79.1738 |
| 2025-11-19 | Industrial & Allied | 79.0054 |
| 2025-11-20 | Industrial & Allied | 78.7271 |
| 2025-11-21 | Industrial & Allied | 78.9747 |
| 2025-11-24 | Industrial & Allied | 78.9081 |
| 2025-11-25 | Industrial & Allied | 78.8404 |
| 2025-11-26 | Industrial & Allied | 79.2703 |
| 2025-11-27 | Industrial & Allied | 79.8196 |
| 2025-11-28 | Industrial & Allied | 80.267 |
| 2025-12-01 | Industrial & Allied | 79.7945 |
| 2025-12-02 | Industrial & Allied | 80.1676 |
| 2025-12-03 | Industrial & Allied | 80.5777 |
| 2025-12-04 | Industrial & Allied | 80.9107 |
| 2025-12-05 | Industrial & Allied | 80.7112 |
| 2025-12-08 | Industrial & Allied | 79.6711 |
| 2025-12-10 | Industrial & Allied | 80.3519 |
| 2025-12-11 | Industrial & Allied | 80.5195 |
| 2025-12-12 | Industrial & Allied | 80.6396 |
| 2025-12-15 | Industrial & Allied | 80.3046 |
| 2025-12-16 | Industrial & Allied | 80.5864 |
| 2025-12-17 | Industrial & Allied | 81.5736 |
| 2025-12-18 | Industrial & Allied | 81.8278 |
| 2025-12-19 | Industrial & Allied | 81.9335 |
| 2025-12-22 | Industrial & Allied | 81.9263 |
| 2025-12-23 | Industrial & Allied | 82.3529 |
| 2025-12-24 | Industrial & Allied | 82.7148 |
| 2025-12-29 | Industrial & Allied | 82.7912 |
| 2025-12-30 | Industrial & Allied | 83.2741 |
| 2025-12-31 | Industrial & Allied | 83.6624 |
| 2026-01-02 | Industrial & Allied | 83.9026 |
| 2026-01-05 | Industrial & Allied | 84.9881 |
| 2026-01-06 | Industrial & Allied | 85.4788 |
| 2026-01-07 | Industrial & Allied | 85.9264 |
| 2026-01-08 | Industrial & Allied | 86.9665 |
| 2026-01-09 | Industrial & Allied | 87.7046 |
| 2026-01-13 | Industrial & Allied | 88.1075 |
| 2026-01-14 | Industrial & Allied | 89.4699 |
| 2026-01-15 | Industrial & Allied | 91.02 |
| 2026-01-16 | Industrial & Allied | 92.9829 |
| 2026-01-19 | Industrial & Allied | 94.2032 |
| 2026-01-20 | Industrial & Allied | 93.7581 |
| 2026-01-21 | Industrial & Allied | 93.724 |
| 2026-01-22 | Industrial & Allied | 94.0446 |
| 2026-01-23 | Industrial & Allied | 93.4708 |
| 2026-01-26 | Industrial & Allied | 92.536 |
| 2026-01-27 | Industrial & Allied | 93.9241 |
| 2026-01-28 | Industrial & Allied | 93.719 |
| 2026-01-29 | Industrial & Allied | 93.5991 |
| 2026-01-30 | Industrial & Allied | 94.0405 |
| 2026-02-02 | Industrial & Allied | 94.786 |
| 2026-02-03 | Industrial & Allied | 94.3142 |
| 2026-02-04 | Industrial & Allied | 95.7212 |
| 2026-02-05 | Industrial & Allied | 95.7794 |
| 2026-02-06 | Industrial & Allied | 96.9481 |
| 2026-02-09 | Industrial & Allied | 98.9118 |
| 2026-02-10 | Industrial & Allied | 99.2454 |
| 2026-02-11 | Industrial & Allied | 99.5666 |
| 2026-02-12 | Industrial & Allied | 99.0889 |
| 2026-02-13 | Industrial & Allied | 99.1401 |
| 2026-02-16 | Industrial & Allied | 99.2026 |
| 2026-02-17 | Industrial & Allied | 97.8744 |
| 2026-02-18 | Industrial & Allied | 98.5517 |
| 2026-02-19 | Industrial & Allied | 98.6598 |
| 2026-02-20 | Industrial & Allied | 98.7106 |
| 2026-02-23 | Industrial & Allied | 98.7872 |
| 2026-02-24 | Industrial & Allied | 98.7872 |
| 2026-02-25 | Industrial & Allied | 98.7872 |
| 2026-02-26 | Industrial & Allied | 98.4713 |
| 2026-02-27 | Industrial & Allied | 98.1091 |
| 2026-03-02 | Industrial & Allied | 97.8668 |
| 2026-03-03 | Industrial & Allied | 97.8468 |
| 2026-03-04 | Industrial & Allied | 96.9328 |
| 2026-03-05 | Industrial & Allied | 96.4742 |
| 2026-03-06 | Industrial & Allied | 96.1782 |
| 2026-03-09 | Industrial & Allied | 95.9652 |
| 2026-03-10 | Industrial & Allied | 95.7858 |
| 2026-03-11 | Industrial & Allied | 95.9907 |
| 2026-03-12 | Industrial & Allied | 96.0659 |
| 2026-03-13 | Industrial & Allied | 95.849 |
| 2026-03-16 | Industrial & Allied | 95.3097 |
| 2026-03-17 | Industrial & Allied | 95.1596 |
| 2026-03-18 | Industrial & Allied | 95.8228 |
| 2026-03-19 | Industrial & Allied | 96.04 |
| 2026-03-20 | Industrial & Allied | 96.6509 |
| 2026-03-23 | Industrial & Allied | 96.7887 |
| 2026-03-24 | Industrial & Allied | 97.278 |
| 2026-03-25 | Industrial & Allied | 97.3442 |
| 2026-03-26 | Industrial & Allied | 97.3925 |
| 2026-03-27 | Industrial & Allied | 97.4468 |
| 2026-03-30 | Industrial & Allied | 97.3691 |
| 2026-03-31 | Industrial & Allied | 97.31 |
| 2026-04-01 | Industrial & Allied | 97.5334 |
| 2026-04-02 | Industrial & Allied | 97.9071 |
| 2026-04-08 | Industrial & Allied | 98.9801 |
| 2026-04-09 | Industrial & Allied | 99.4476 |
| 2026-04-10 | Industrial & Allied | 100.0588 |
| 2026-04-13 | Industrial & Allied | 99.6956 |
| 2026-04-14 | Industrial & Allied | 100.3453 |
| 2026-04-15 | Industrial & Allied | 100.8842 |
| 2026-04-16 | Industrial & Allied | 100.3531 |
| 2026-04-17 | Industrial & Allied | 99.5187 |
| 2026-04-20 | Industrial & Allied | 99.1142 |
| 2026-04-21 | Industrial & Allied | 99.0366 |
| 2026-04-22 | Industrial & Allied | 99.4636 |
| 2026-04-23 | Industrial & Allied | 98.9145 |
| 2026-04-24 | Industrial & Allied | 98.9961 |
| 2026-04-27 | Industrial & Allied | 99.3639 |
| 2026-04-28 | Industrial & Allied | 101.7021 |
| 2026-04-29 | Industrial & Allied | 103.7996 |
| 2026-04-30 | Industrial & Allied | 104.4596 |
| 2026-05-04 | Industrial & Allied | 102.0962 |
| 2026-05-05 | Industrial & Allied | 102.0584 |
| 2026-05-06 | Industrial & Allied | 101.901 |
| 2026-05-07 | Industrial & Allied | 101.1927 |
| 2026-05-08 | Industrial & Allied | 100.9543 |
| 2026-05-11 | Industrial & Allied | 101.9086 |
| 2026-05-12 | Industrial & Allied | 102.2192 |
| 2026-05-13 | Industrial & Allied | 102.4685 |
| 2026-05-14 | Industrial & Allied | 101.858 |
| 2026-05-15 | Industrial & Allied | 101.3225 |
| 2026-05-18 | Industrial & Allied | 101.0539 |
| 2026-05-19 | Industrial & Allied | 100.5995 |
| 2026-05-20 | Industrial & Allied | 100.6139 |
| 2026-05-21 | Industrial & Allied | 100.5201 |
| 2026-05-22 | Industrial & Allied | 100.4552 |
| 2026-05-25 | Industrial & Allied | 101.1579 |
| 2026-05-26 | Industrial & Allied | 102.2718 |
| 2026-05-28 | Industrial & Allied | 102.3216 |
| 2026-05-29 | Industrial & Allied | 102.069 |
| 2026-06-01 | Industrial & Allied | 102.271 |
| 2026-06-02 | Industrial & Allied | 102.3416 |
| 2026-06-03 | Industrial & Allied | 101.8327 |
| 2026-06-04 | Industrial & Allied | 101.7712 |
| 2026-06-05 | Industrial & Allied | 100.6433 |
| 2026-06-08 | Industrial & Allied | 100.5401 |
| 2026-06-09 | Industrial & Allied | 100.3797 |
| 2026-06-10 | Industrial & Allied | 100.1002 |
| 2026-06-11 | Industrial & Allied | 99.5477 |
| 2026-06-12 | Industrial & Allied | 99.1043 |
| 2026-06-15 | Industrial & Allied | 98.8279 |
| 2026-06-16 | Industrial & Allied | 99.535 |
| 2026-06-17 | Industrial & Allied | 98.5714 |
| 2026-06-18 | Industrial & Allied | 98.1377 |
| 2026-06-19 | Industrial & Allied | 98.557 |
| 2026-06-22 | Industrial & Allied | 97.6181 |
| 2026-06-23 | Industrial & Allied | 96.8563 |
| 2026-06-24 | Industrial & Allied | 96.7885 |
| 2026-06-25 | Industrial & Allied | 97.9308 |
| 2026-06-26 | Industrial & Allied | 97.8767 |
| 2026-06-29 | Industrial & Allied | 97.2105 |
| 2026-06-30 | Industrial & Allied | 96.4925 |
| 2026-07-01 | Industrial & Allied | 95.9224 |
| 2026-07-02 | Industrial & Allied | 95.6157 |
| 2026-07-03 | Industrial & Allied | 96.2105 |
| 2026-07-06 | Industrial & Allied | 95.9565 |
| 2026-07-08 | Industrial & Allied | 95.9732 |
| 2026-07-09 | Industrial & Allied | 95.6955 |
| 2026-07-10 | Industrial & Allied | 95.4738 |
| 2026-07-13 | Industrial & Allied | 96.3831 |
| 2026-07-14 | Industrial & Allied | 95.5896 |
| 2026-07-15 | Industrial & Allied | 95.924 |
| 2026-07-16 | Industrial & Allied | 96.3932 |
| 2026-07-17 | Industrial & Allied | 97.2471 |
| 2026-07-20 | Industrial & Allied | 97.4396 |
| 2026-07-21 | Industrial & Allied | 96.7389 |
| 2026-07-22 | Industrial & Allied | 97.2998 |
| 2026-07-23 | Industrial & Allied | 98.1848 |
| 2026-07-24 | Industrial & Allied | 98.0233 |
| 2025-06-30 | Commercial Services | 100 |
| 2025-07-01 | Commercial Services | 103.7289 |
| 2025-07-02 | Commercial Services | 104.6615 |
| 2025-07-03 | Commercial Services | 104.5947 |
| 2025-07-04 | Commercial Services | 104.535 |
| 2025-07-08 | Commercial Services | 105.3474 |
| 2025-07-09 | Commercial Services | 105.5273 |
| 2025-07-10 | Commercial Services | 107.422 |
| 2025-07-11 | Commercial Services | 105.5273 |
| 2025-07-14 | Commercial Services | 102.7303 |
| 2025-07-15 | Commercial Services | 107.3018 |
| 2025-07-16 | Commercial Services | 107.3018 |
| 2025-07-17 | Commercial Services | 105.4373 |
| 2025-07-18 | Commercial Services | 109.2562 |
| 2025-07-21 | Commercial Services | 105.8583 |
| 2025-07-22 | Commercial Services | 107.0003 |
| 2025-07-23 | Commercial Services | 107.0003 |
| 2025-07-24 | Commercial Services | 107.9329 |
| 2025-07-25 | Commercial Services | 107.9329 |
| 2025-07-28 | Commercial Services | 108.9554 |
| 2025-07-29 | Commercial Services | 108.1732 |
| 2025-07-30 | Commercial Services | 109.2555 |
| 2025-07-31 | Commercial Services | 109.3454 |
| 2025-08-01 | Commercial Services | 111.3898 |
| 2025-08-04 | Commercial Services | 111.2865 |
| 2025-08-05 | Commercial Services | 113.437 |
| 2025-08-06 | Commercial Services | 114.4595 |
| 2025-08-07 | Commercial Services | 117.7154 |
| 2025-08-11 | Commercial Services | 120.6924 |
| 2025-08-12 | Commercial Services | 122.6974 |
| 2025-08-13 | Commercial Services | 122.7276 |
| 2025-08-14 | Commercial Services | 123.9202 |
| 2025-08-15 | Commercial Services | 123.1675 |
| 2025-08-18 | Commercial Services | 123.1078 |
| 2025-08-19 | Commercial Services | 121.9222 |
| 2025-08-20 | Commercial Services | 116.837 |
| 2025-08-21 | Commercial Services | 116.7702 |
| 2025-08-22 | Commercial Services | 115.5453 |
| 2025-08-25 | Commercial Services | 116.747 |
| 2025-08-26 | Commercial Services | 117.6796 |
| 2025-08-27 | Commercial Services | 117.0731 |
| 2025-08-28 | Commercial Services | 116.111 |
| 2025-08-29 | Commercial Services | 117.1103 |
| 2025-09-01 | Commercial Services | 120.237 |
| 2025-09-02 | Commercial Services | 116.6873 |
| 2025-09-03 | Commercial Services | 120.3564 |
| 2025-09-04 | Commercial Services | 118.2081 |
| 2025-09-08 | Commercial Services | 117.0893 |
| 2025-09-09 | Commercial Services | 117.5454 |
| 2025-09-10 | Commercial Services | 118.4112 |
| 2025-09-11 | Commercial Services | 117.9108 |
| 2025-09-12 | Commercial Services | 116.0232 |
| 2025-09-15 | Commercial Services | 115.9332 |
| 2025-09-16 | Commercial Services | 114.6809 |
| 2025-09-17 | Commercial Services | 114.6507 |
| 2025-09-18 | Commercial Services | 114.4939 |
| 2025-09-19 | Commercial Services | 116.4989 |
| 2025-09-22 | Commercial Services | 115.5966 |
| 2025-09-23 | Commercial Services | 117.3479 |
| 2025-09-24 | Commercial Services | 115.9522 |
| 2025-09-25 | Commercial Services | 114.7202 |
| 2025-09-26 | Commercial Services | 115.4961 |
| 2025-09-29 | Commercial Services | 115.5031 |
| 2025-09-30 | Commercial Services | 115.5628 |
| 2025-10-01 | Commercial Services | 117.324 |
| 2025-10-02 | Commercial Services | 116.4287 |
| 2025-10-03 | Commercial Services | 115.9353 |
| 2025-10-06 | Commercial Services | 118.2629 |
| 2025-10-07 | Commercial Services | 117.1968 |
| 2025-10-08 | Commercial Services | 117.1602 |
| 2025-10-09 | Commercial Services | 118.0261 |
| 2025-10-10 | Commercial Services | 118.1364 |
| 2025-10-13 | Commercial Services | 118.2931 |
| 2025-10-15 | Commercial Services | 114.534 |
| 2025-10-16 | Commercial Services | 115.4799 |
| 2025-10-17 | Commercial Services | 115.8671 |
| 2025-10-20 | Commercial Services | 116.7695 |
| 2025-10-21 | Commercial Services | 116.0745 |
| 2025-10-22 | Commercial Services | 116.9304 |
| 2025-10-23 | Commercial Services | 117.0274 |
| 2025-10-24 | Commercial Services | 115.6605 |
| 2025-10-27 | Commercial Services | 117.4955 |
| 2025-10-28 | Commercial Services | 118.1062 |
| 2025-10-30 | Commercial Services | 120.9032 |
| 2025-10-31 | Commercial Services | 120.9032 |
| 2025-11-03 | Commercial Services | 120.9032 |
| 2025-11-04 | Commercial Services | 119.8153 |
| 2025-11-05 | Commercial Services | 117.265 |
| 2025-11-06 | Commercial Services | 119.5925 |
| 2025-11-07 | Commercial Services | 117.6508 |
| 2025-11-10 | Commercial Services | 118.0556 |
| 2025-11-11 | Commercial Services | 117.3676 |
| 2025-11-12 | Commercial Services | 117.2038 |
| 2025-11-13 | Commercial Services | 118.9347 |
| 2025-11-14 | Commercial Services | 116.8763 |
| 2025-11-17 | Commercial Services | 117.6149 |
| 2025-11-18 | Commercial Services | 117.5847 |
| 2025-11-19 | Commercial Services | 117.7485 |
| 2025-11-20 | Commercial Services | 117.0344 |
| 2025-11-21 | Commercial Services | 116.0119 |
| 2025-11-24 | Commercial Services | 116.383 |
| 2025-11-25 | Commercial Services | 115.4209 |
| 2025-11-26 | Commercial Services | 116.6001 |
| 2025-11-27 | Commercial Services | 118.071 |
| 2025-11-28 | Commercial Services | 116.2825 |
| 2025-12-01 | Commercial Services | 117.967 |
| 2025-12-02 | Commercial Services | 116.2825 |
| 2025-12-03 | Commercial Services | 115.3499 |
| 2025-12-04 | Commercial Services | 117.2144 |
| 2025-12-05 | Commercial Services | 117.0879 |
| 2025-12-08 | Commercial Services | 117.0879 |
| 2025-12-10 | Commercial Services | 119.6256 |
| 2025-12-11 | Commercial Services | 115.8819 |
| 2025-12-12 | Commercial Services | 119.3979 |
| 2025-12-15 | Commercial Services | 120.367 |
| 2025-12-16 | Commercial Services | 118.1736 |
| 2025-12-17 | Commercial Services | 120.9728 |
| 2025-12-18 | Commercial Services | 122.8674 |
| 2025-12-19 | Commercial Services | 121.9419 |
| 2025-12-22 | Commercial Services | 124.9392 |
| 2025-12-23 | Commercial Services | 125.8718 |
| 2025-12-24 | Commercial Services | 129.6007 |
| 2025-12-29 | Commercial Services | 127.796 |
| 2025-12-30 | Commercial Services | 129.4475 |
| 2025-12-31 | Commercial Services | 132.5045 |
| 2026-01-02 | Commercial Services | 137.717 |
| 2026-01-05 | Commercial Services | 139.6784 |
| 2026-01-06 | Commercial Services | 142.8353 |
| 2026-01-07 | Commercial Services | 142.9779 |
| 2026-01-08 | Commercial Services | 146.9099 |
| 2026-01-09 | Commercial Services | 152.8104 |
| 2026-01-13 | Commercial Services | 158.3398 |
| 2026-01-14 | Commercial Services | 163.8797 |
| 2026-01-15 | Commercial Services | 171.0613 |
| 2026-01-16 | Commercial Services | 178.3476 |
| 2026-01-19 | Commercial Services | 183.6058 |
| 2026-01-20 | Commercial Services | 189.1766 |
| 2026-01-21 | Commercial Services | 196.6583 |
| 2026-01-22 | Commercial Services | 195.7258 |
| 2026-01-23 | Commercial Services | 199.4596 |
| 2026-01-26 | Commercial Services | 199.4062 |
| 2026-01-27 | Commercial Services | 196.9064 |
| 2026-01-28 | Commercial Services | 191.2435 |
| 2026-01-29 | Commercial Services | 182.9831 |
| 2026-01-30 | Commercial Services | 175.9941 |
| 2026-02-02 | Commercial Services | 172.145 |
| 2026-02-03 | Commercial Services | 173.9891 |
| 2026-02-04 | Commercial Services | 171.7606 |
| 2026-02-05 | Commercial Services | 168.7633 |
| 2026-02-06 | Commercial Services | 167.9944 |
| 2026-02-09 | Commercial Services | 163.6366 |
| 2026-02-10 | Commercial Services | 158.8781 |
| 2026-02-11 | Commercial Services | 164.3084 |
| 2026-02-12 | Commercial Services | 168.5531 |
| 2026-02-13 | Commercial Services | 173.5583 |
| 2026-02-16 | Commercial Services | 169.3571 |
| 2026-02-17 | Commercial Services | 164.1981 |
| 2026-02-18 | Commercial Services | 160.8697 |
| 2026-02-19 | Commercial Services | 160.1761 |
| 2026-02-20 | Commercial Services | 160.5654 |
| 2026-02-23 | Commercial Services | 165.0105 |
| 2026-02-24 | Commercial Services | 165.0105 |
| 2026-02-25 | Commercial Services | 165.0105 |
| 2026-02-26 | Commercial Services | 162.3104 |
| 2026-02-27 | Commercial Services | 161.6386 |
| 2026-03-02 | Commercial Services | 165.6416 |
| 2026-03-03 | Commercial Services | 164.4082 |
| 2026-03-04 | Commercial Services | 163.2114 |
| 2026-03-05 | Commercial Services | 160.0067 |
| 2026-03-06 | Commercial Services | 163.2086 |
| 2026-03-09 | Commercial Services | 164.8249 |
| 2026-03-10 | Commercial Services | 165.7371 |
| 2026-03-11 | Commercial Services | 170.9749 |
| 2026-03-12 | Commercial Services | 169.5876 |
| 2026-03-13 | Commercial Services | 170.1126 |
| 2026-03-16 | Commercial Services | 166.9122 |
| 2026-03-17 | Commercial Services | 164.9507 |
| 2026-03-18 | Commercial Services | 164.1819 |
| 2026-03-19 | Commercial Services | 165.08 |
| 2026-03-20 | Commercial Services | 165.7449 |
| 2026-03-23 | Commercial Services | 165.6113 |
| 2026-03-24 | Commercial Services | 164.4721 |
| 2026-03-25 | Commercial Services | 164.4419 |
| 2026-03-26 | Commercial Services | 163.0533 |
| 2026-03-27 | Commercial Services | 163.7813 |
| 2026-03-30 | Commercial Services | 164.0048 |
| 2026-03-31 | Commercial Services | 160.517 |
| 2026-04-01 | Commercial Services | 160.0468 |
| 2026-04-02 | Commercial Services | 158.0446 |
| 2026-04-08 | Commercial Services | 160.9449 |
| 2026-04-09 | Commercial Services | 162.7307 |
| 2026-04-10 | Commercial Services | 163.392 |
| 2026-04-13 | Commercial Services | 162.4299 |
| 2026-04-14 | Commercial Services | 164.1243 |
| 2026-04-15 | Commercial Services | 163.827 |
| 2026-04-16 | Commercial Services | 162.7609 |
| 2026-04-17 | Commercial Services | 161.5318 |
| 2026-04-20 | Commercial Services | 161.205 |
| 2026-04-21 | Commercial Services | 160.2956 |
| 2026-04-22 | Commercial Services | 158.2976 |
| 2026-04-23 | Commercial Services | 153.5026 |
| 2026-04-24 | Commercial Services | 151.9558 |
| 2026-04-27 | Commercial Services | 148.5565 |
| 2026-04-28 | Commercial Services | 152.1751 |
| 2026-04-29 | Commercial Services | 151.1525 |
| 2026-04-30 | Commercial Services | 151.1504 |
| 2026-05-04 | Commercial Services | 155.23 |
| 2026-05-05 | Commercial Services | 154.989 |
| 2026-05-06 | Commercial Services | 154.4844 |
| 2026-05-07 | Commercial Services | 155.4444 |
| 2026-05-08 | Commercial Services | 154.8885 |
| 2026-05-11 | Commercial Services | 156.2336 |
| 2026-05-12 | Commercial Services | 157.838 |
| 2026-05-13 | Commercial Services | 155.327 |
| 2026-05-14 | Commercial Services | 156.3987 |
| 2026-05-15 | Commercial Services | 155.093 |
| 2026-05-18 | Commercial Services | 157.9568 |
| 2026-05-19 | Commercial Services | 161.6997 |
| 2026-05-20 | Commercial Services | 160.7144 |
| 2026-05-21 | Commercial Services | 158.5893 |
| 2026-05-22 | Commercial Services | 154.5603 |
| 2026-05-25 | Commercial Services | 151.0408 |
| 2026-05-26 | Commercial Services | 150.974 |
| 2026-05-28 | Commercial Services | 152.1027 |
| 2026-05-29 | Commercial Services | 153.9671 |
| 2026-06-01 | Commercial Services | 154.2391 |
| 2026-06-02 | Commercial Services | 158.0123 |
| 2026-06-03 | Commercial Services | 156.0712 |
| 2026-06-04 | Commercial Services | 156.2582 |
| 2026-06-05 | Commercial Services | 158.675 |
| 2026-06-08 | Commercial Services | 159.6511 |
| 2026-06-09 | Commercial Services | 157.7129 |
| 2026-06-10 | Commercial Services | 154.0508 |
| 2026-06-11 | Commercial Services | 154.3642 |
| 2026-06-12 | Commercial Services | 151.4105 |
| 2026-06-15 | Commercial Services | 149.9185 |
| 2026-06-16 | Commercial Services | 151.187 |
| 2026-06-17 | Commercial Services | 148.3232 |
| 2026-06-18 | Commercial Services | 148.39 |
| 2026-06-19 | Commercial Services | 148.6064 |
| 2026-06-22 | Commercial Services | 147.444 |
| 2026-06-23 | Commercial Services | 148.3162 |
| 2026-06-24 | Commercial Services | 151.18 |
| 2026-06-25 | Commercial Services | 149.0484 |
| 2026-06-26 | Commercial Services | 151.8455 |
| 2026-06-29 | Commercial Services | 156.41 |
| 2026-06-30 | Commercial Services | 159.9091 |
| 2026-07-01 | Commercial Services | 157.7979 |
| 2026-07-02 | Commercial Services | 160.7376 |
| 2026-07-03 | Commercial Services | 163.3119 |
| 2026-07-06 | Commercial Services | 166.4034 |
| 2026-07-08 | Commercial Services | 164.5199 |
| 2026-07-09 | Commercial Services | 162.7314 |
| 2026-07-10 | Commercial Services | 162.6948 |
| 2026-07-13 | Commercial Services | 161.8585 |
| 2026-07-14 | Commercial Services | 161.5774 |
| 2026-07-15 | Commercial Services | 163.3983 |
| 2026-07-16 | Commercial Services | 161.8649 |
| 2026-07-17 | Commercial Services | 161.7517 |
| 2026-07-20 | Commercial Services | 161.1234 |
| 2026-07-21 | Commercial Services | 162.1312 |
| 2026-07-22 | Commercial Services | 162.0314 |
| 2026-07-23 | Commercial Services | 165.4335 |
| 2026-07-24 | Commercial Services | 165.7132 |
- As at
- 2026-07-24
- Edition
2026-07-24-b87ae42b7b8c· revision log →- Coverage
- 2025-06-30 to 2026-07-24 · complete
- Vintage
- Latest published source vintage · final
- Method
- Each sector index is rebased independently to 100 at its first displayed close; supplied missing closes remain gaps.
- Annotations
- Latest DSE-verified index close.
dse-daily-market-indices
- Latest DSE-verified index close.
- Breaks
- No documented discontinuity in this view
- Transformations
sector-index-rebase— level / first_level * 100
- Reuse
- Citation and sharing permitted; observation download remains source-restricted.
Read: Small multiples preserve each sector’s path while the shared scale makes divergence directly comparable.
Sector indices can be concentrated; the chart does not imply equal constituent breadth.
How much of the verified board’s market capitalisation sits in domestic, cross-listed and ETF lines?
Market-capitalisation composition
Computed from the DSE-verified board · 2026-07-24
TZS 24,437bnDomesticTZS 11,741bnCross-listed32.3%Cross-listed share
Coverage view-specific → 2026-07-24
Vintage 2026-07-24 · final
Revision current · v0
Only declared transformations and compatible comparisons are enabled. The exact state is retained in the URL.
Reuse package · edition 2026-07-24-42d9436c82c1
| Listing class | Measure | TZS bn |
|---|---|---|
| Domestic listings | Market cap | 24,437 |
| Cross-listed | Market cap | 11,741.2 |
| ETF line | Market cap | 182.14 |
- As at
- 2026-07-24
- Edition
2026-07-24-42d9436c82c1· revision log →- Coverage
- view-specific to 2026-07-24 · complete
- Vintage
- Latest published source vintage · final
- Method
- Sum of verified security-level market capitalisation by domestic or cross-listed classification, plus the separately curated ETF line.
- Annotations
- Latest DSE-verified index close.
dse-daily-market-indices
- Latest DSE-verified index close.
- Breaks
- No documented discontinuity in this view
- Transformations
market-cap-class-sum— sum(mcapB) by listing class; ETF line added separately
- Reuse
- Citation and sharing permitted; observation download remains source-restricted.
Read: Cross-listed securities account for 32.3% of the classified total, which is why the All Share and domestic-only index can tell different stories.
The ETF line is carried separately because the verified equity board excludes ETFs.
The comparison
Rebasing both indices to the same starting date compares their paths, not their raw levels.
The boundary
An index summarises its construction. It is not the return of every constituent or of an individual portfolio.
The Brief
What this observation says—and what it does not
The latest domestic-index observation is shown first; the existing rebased comparison then explains the gap to the headline All Share.
Index construction can change the story a headline tells about the domestic market.
Watch the next verified close, constituent breadth and whether the TSI–DSEI gap persists.